Online Forum

ACTIAM Responsible Index Fund Equity - North Ameri

ACTIAM Responsible Index Fund Equity - North Ameri
Last: 305,594.276 0
Netherlands
Last : 305,594.276 0
Unit :
Last : 305,594.276 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:32:16

Property Amounts
Last 305,594.276
High 305,594.276
Low 305,594.276
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:32:16
Yesterday 305,594.276
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 5,435.6930 1.7476% 2021-02-23
One Month 2,086.5580 0.6875% 2021-02-02
Six Month 25,971.7540 9.2881% 2020-09-02
One Year 55,780.6110 22.3289% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 308,294.78
Moving Average (EMA) 10 Day 311,212.58
Moving Average (EMA) 20 Day 310,832.01
Moving Average (EMA) 30 Day 310,010.60
Moving Average (EMA) 50 Day 306,460.83
Moving Average (EMA) 100 Day 298,470.45
Moving Average (EMA) 200 Day 284,690.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 309,314.10
Simple Moving Average (SMA) 10 Day 312,520.63
Simple Moving Average (SMA) 20 Day 312,519.25
Simple Moving Average (SMA) 30 Day 309,859.12
Simple Moving Average (SMA) 50 Day 305,104.86
Simple Moving Average (SMA) 100 Day 295,437.98
Simple Moving Average (SMA) 200 Day 279,467.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 305,594.27 305,594.27 305,594.27 - -
Support 2 (S2) 305,594.27 305,594.27 305,594.27 152,797.13 -
Support 1 (S1) 305,594.27 305,594.27 305,594.27 - 305,594.27
Pivot Point (PP) 305,594.27 305,594.27 305,594.27 152,797.13 305,594.27
Resistance 1 (R1) 305,594.27 305,594.27 305,594.27 - 305,594.27
Resistance 2 (R2) 305,594.27 305,594.27 305,594.27 152,797.13 -
Resistance 3 (R3) 305,594.27 305,594.27 305,594.27 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 305,594.2760 305,594.2760 305,594.2760 305,594.2760 0.34% 1045.108
2021-02-26 304,549.1680 304,549.1680 304,549.1680 304,549.1680 3.37% 10273.498
2021-02-25 314,822.6660 314,822.6660 314,822.6660 314,822.6660 1.37% 4248.241
2021-02-24 310,574.4250 310,574.4250 310,574.4250 310,574.4250 0.15% 455.544
2021-02-23 311,029.9690 311,029.9690 311,029.9690 311,029.9690 0.98% 3034.989
2021-02-22 314,064.9580 314,064.9580 314,064.9580 314,064.9580 0.40% 1259.474
2021-02-19 315,324.4320 315,324.4320 315,324.4320 315,324.4320 0.67% 2101.505
2021-02-18 317,425.9370 317,425.9370 317,425.9370 317,425.9370 0.52% 1646.623
2021-02-17 315,779.3140 315,779.3140 315,779.3140 315,779.3140 0.08% 261.895
2021-02-16 316,041.2090 316,041.2090 316,041.2090 316,041.2090 0.09% 278.288
2021-02-15 316,319.4970 316,319.4970 316,319.4970 316,319.4970 0.55% 1739.429
2021-02-12 314,580.0680 314,580.0680 314,580.0680 314,580.0680 0.35% 1112.005
2021-02-11 313,468.0630 313,468.0630 313,468.0630 313,468.0630 0.28% 880.075
2021-02-10 314,348.1380 314,348.1380 314,348.1380 314,348.1380 0.48% 1512.136
2021-02-09 315,860.2740 315,860.2740 315,860.2740 315,860.2740 0.53% 1680.71
2021-02-08 314,179.5640 314,179.5640 314,179.5640 314,179.5640 0.06% 194.041
2021-02-05 313,985.5230 313,985.5230 313,985.5230 313,985.5230 1.38% 4281.992
2021-02-04 309,703.5310 309,703.5310 309,703.5310 309,703.5310 0.15% 477.256
2021-02-03 309,226.2750 309,226.2750 309,226.2750 309,226.2750 1.88% 5718.557
2021-02-02 303,507.7180 303,507.7180 303,507.7180 303,507.7180 2.28% 6778.921
2021-02-01 296,728.7970 296,728.7970 296,728.7970 296,728.7970 2.08% 6185.727
2021-01-29 302,914.5240 302,914.5240 302,914.5240 302,914.5240 0.82% 2465.218
2021-01-28 300,449.3060 300,449.3060 300,449.3060 300,449.3060 2.03% 6104.73
2021-01-27 306,554.0360 306,554.0360 306,554.0360 306,554.0360 0.53% 1614.731
2021-01-26 308,168.7670 308,168.7670 308,168.7670 308,168.7670 0.53% 1614.731
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments