آرشیو قیمت ACTIAM Responsible Index Fund Equity - North Ameri | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
111.50	111.50	111.50	111.50	0.76	0.68%	2024/04/15	2024-04-15
112.26	112.26	112.26	112.26	1.24	1.12%	2024/04/12	2024-04-12
111.02	111.02	111.02	111.02	0.04	0.04%	2024/04/11	2024-04-11
111.06	111.06	111.06	111.06	0.09	0.08%	2024/04/10	2024-04-10
110.97	110.97	110.97	110.97	0.36	0.32%	2024/04/09	2024-04-09
111.33	111.33	111.33	111.33	1.69	1.54%	2024/04/08	2024-04-08
109.64	109.64	109.64	109.64	1.87	1.71%	2024/04/05	2024-04-05
111.51	111.51	111.51	111.51	0.45	0.4%	2024/04/04	2024-04-04
111.96	111.96	111.96	111.96	1.09	0.97%	2024/04/03	2024-04-03
113.05	113.05	113.05	113.05	0.43	0.38%	2024/04/02	2024-04-02
112.62	112.62	112.62	112.62	1.06	0.95%	2024/03/28	2024-03-28
111.56	111.56	111.56	111.56	0.13	0.12%	2024/03/27	2024-03-27
111.69	111.69	111.69	111.69	0.6	0.54%	2024/03/26	2024-03-26
112.29	112.29	112.29	112.29	0.26	0.23%	2024/03/25	2024-03-25
112.03	112.03	112.03	112.03	0.33	0.3%	2024/03/22	2024-03-22
109.75	109.75	111.70	111.70	2.58	2.36%	2024/03/19	2024-03-19
109.12	109.12	109.12	109.12	0.64	0.59%	2024/03/18	2024-03-18
109.66	109.66	109.76	109.76	0.1	0.09%	2024/03/14	2024-03-14
110.08	110.08	110.08	110.08	1.27	1.17%	2024/03/13	2024-03-13
108.81	108.81	108.81	108.81	0.26	0.24%	2024/03/12	2024-03-12
108.55	108.55	108.55	108.55	1.01	0.93%	2024/03/11	2024-03-11
109.56	109.56	109.56	109.56	0.93	0.86%	2024/03/08	2024-03-08
108.39	108.39	108.63	108.63	0.97	0.89%	2024/03/06	2024-03-06
109.94	109.60	109.94	109.60	0.34	0.31%	2024/03/04	2024-03-04
109.22	109.22	109.22	109.22	0.67	0.62%	2024/03/01	2024-03-01
108.55	108.55	108.55	108.55	0.14	0.13%	2024/02/29	2024-02-29
108.69	108.69	108.69	108.69	0.2	0.18%	2024/02/28	2024-02-28
108.49	108.49	108.49	108.49	0.2	0.18%	2024/02/27	2024-02-27

ACTIAM Responsible Index Fund Equity - North Ameri

Last : 110.21 1.17

Unit :

Last : 110.21 1.17

Currency : USD

Country : Netherlands

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

ACTIAM Responsible Index Fund Equity - North Ameri

Last : 110.21 1.17

Unit :

Last : 110.21 1.17

Currency : USD

Country : Netherlands

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

History ACTIAM Responsible Index Fund Equity - North Ameri

Units Converter