Online Forum

ACTIAM Responsible Index Fund Equity - North Ameri

ACTIAM Responsible Index Fund Equity - North Ameri
Last: 77.75 0
Netherlands
Last : 77.75 0
Unit :
Last : 77.75 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:31:46

Property Amounts
Last 77.75
High 77.75
Low 77.75
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:46
Yesterday 77.75
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,703,704 Rial
Coin
9,165,972 Rial
USD
9,640,167 Rial
Euro
9,625,093 Rial

Daily Chart

Performance

One Week 2.75 3.4161% 2021-02-19
One Month 1.07 1.3954% 2021-01-28
Six Month 7.33 10.4090% 2020-08-26
One Year 10.6420 15.8580% 2020-02-28
Three Year 22.7750 41.4279% 2018-02-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 79.18
Moving Average (EMA) 10 Day 79.75
Moving Average (EMA) 20 Day 79.36
Moving Average (EMA) 30 Day 79.15
Moving Average (EMA) 50 Day 78.05
Moving Average (EMA) 100 Day 75.88
Moving Average (EMA) 200 Day 72.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 79.38
Simple Moving Average (SMA) 10 Day 80.03
Simple Moving Average (SMA) 20 Day 79.50
Simple Moving Average (SMA) 30 Day 78.97
Simple Moving Average (SMA) 50 Day 77.63
Simple Moving Average (SMA) 100 Day 75.11
Simple Moving Average (SMA) 200 Day 71.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 77.75 77.75 77.75 - -
Support 2 (S2) 77.75 77.75 77.75 38.87 -
Support 1 (S1) 77.75 77.75 77.75 - 77.75
Pivot Point (PP) 77.75 77.75 77.75 38.87 77.75
Resistance 1 (R1) 77.75 77.75 77.75 - 77.75
Resistance 2 (R2) 77.75 77.75 77.75 38.87 -
Resistance 3 (R3) 77.75 77.75 77.75 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 77.75 77.75 77.75 77.75 3.29% 2.56
2021-02-25 80.31 80.31 80.31 80.31 1.30% 1.03
2021-02-24 79.28 79.28 79.28 79.28 0.14% 0.11
2021-02-23 79.39 79.39 79.39 79.39 1% 0.79
2021-02-22 80.18 80.18 80.18 80.18 0.40% 0.32
2021-02-19 80.50 80.50 80.50 80.50 0.61% 0.49
2021-02-18 80.99 80.99 80.99 80.99 0.52% 0.42
2021-02-17 80.57 80.57 80.57 80.57 0.09% 0.07
2021-02-16 80.64 80.64 80.64 80.64 0.09% 0.07
2021-02-15 80.71 80.71 80.71 80.71 0.56% 0.45
2021-02-12 80.26 80.26 80.26 80.26 0.30% 0.24
2021-02-11 80.02 80.02 80.02 80.02 0.22% 0.18
2021-02-10 80.20 80.20 80.20 80.20 0.47% 0.38
2021-02-09 80.58 80.58 80.58 80.58 0.52% 0.42
2021-02-05 80.16 80.16 80.16 80.16 1.43% 1.13
2021-02-04 79.03 79.03 79.03 79.03 0.15% 0.12
2021-02-03 78.91 78.91 78.91 78.91 1.87% 1.45
2021-02-02 77.46 77.46 77.46 77.46 2.22% 1.68
2021-02-01 75.78 75.78 75.78 75.78 2.02% 1.53
2021-01-29 77.31 77.31 77.31 77.31 0.82% 0.63
2021-01-28 76.68 76.68 76.68 76.68 2.09% 1.6
2021-01-27 78.28 78.28 78.28 78.28 0.55% 0.43
2021-01-26 78.71 78.71 78.71 78.71 0.73% 0.57
2021-01-25 78.14 78.14 78.14 78.14 0.56% 0.44
2021-01-22 78.58 78.58 78.58 78.58 0.56% 0.44
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments