Online Forum

ACTIAM Responsible Index Fund Equity - Europe

ACTIAM Responsible Index Fund Equity - Europe
Last: 23.19 0
Netherlands
Last : 23.19 0
Unit :
Last : 23.19 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:31:45

Property Amounts
Last 23.19
High 23.19
Low 23.19
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:45
Yesterday 23.19
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.02 0.0863% 2021-02-19
One Month 0.43 1.8893% 2021-01-26
Six Month 2.49 12.0290% 2020-08-26
One Year 70,605.6130 99.9672% 2020-02-26
Three Year 65,949.8880 99.9648% 2018-02-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 23.18
Moving Average (EMA) 10 Day 23.22
Moving Average (EMA) 20 Day 23.09
Moving Average (EMA) 30 Day 23.08
Moving Average (EMA) 50 Day 22.84
Moving Average (EMA) 100 Day 22.14
Moving Average (EMA) 200 Day 21.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 23.19
Simple Moving Average (SMA) 10 Day 23.27
Simple Moving Average (SMA) 20 Day 23.06
Simple Moving Average (SMA) 30 Day 23.01
Simple Moving Average (SMA) 50 Day 22.76
Simple Moving Average (SMA) 100 Day 21.87
Simple Moving Average (SMA) 200 Day 21.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23.19 23.19 23.19 - -
Support 2 (S2) 23.19 23.19 23.19 11.59 -
Support 1 (S1) 23.19 23.19 23.19 - 23.19
Pivot Point (PP) 23.19 23.19 23.19 11.59 23.19
Resistance 1 (R1) 23.19 23.19 23.19 - 23.19
Resistance 2 (R2) 23.19 23.19 23.19 11.59 -
Resistance 3 (R3) 23.19 23.19 23.19 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 23.19 23.19 23.19 23.19 0.35% 0.08
2021-02-24 23.11 23.11 23.11 23.11 0.48% 0.11
2021-02-23 23.22 23.22 23.22 23.22 0.26% 0.06
2021-02-22 23.28 23.28 23.28 23.28 0.47% 0.11
2021-02-19 23.17 23.17 23.17 23.17 0.69% 0.16
2021-02-18 23.33 23.33 23.33 23.33 0.64% 0.15
2021-02-17 23.48 23.48 23.48 23.48 0.34% 0.08
2021-02-16 23.56 23.56 23.56 23.56 1.20% 0.28
2021-02-15 23.28 23.28 23.28 23.28 0.69% 0.16
2021-02-12 23.12 23.12 23.12 23.12 0.52% 0.12
2021-02-11 23 23 23 23 0.30% 0.07
2021-02-10 23.07 23.07 23.07 23.07 0.04% 0.01
2021-02-09 23.08 23.08 23.08 23.08 0.22% 0.05
2021-02-08 23.03 23.03 23.03 23.03 0.13% 0.03
2021-02-05 23.06 23.06 23.06 23.06 0.83% 0.19
2021-02-04 22.87 22.87 22.87 22.87 0.09% 0.02
2021-02-03 22.85 22.85 22.85 22.85 1.24% 0.28
2021-02-02 22.57 22.57 22.57 22.57 1.35% 0.3
2021-02-01 22.27 22.27 22.27 22.27 1.80% 0.4
2021-01-28 22.67 22.67 22.67 22.67 1.06% 0.24
2021-01-27 22.91 22.91 22.91 22.91 0.66% 0.15
2021-01-26 22.76 22.76 22.76 22.76 0.75% 0.17
2021-01-25 22.93 22.93 22.93 22.93 0.57% 0.13
2021-01-22 23.06 23.06 23.06 23.06 0.13% 0.03
2021-01-21 23.03 23.03 23.03 23.03 0.13% 0.03
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments