Online Forum

ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri

ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri
Last: 46.28 0
Netherlands
Last : 46.28 0
Unit :
Last : 46.28 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:04:00

Property Amounts
Last 46.28
High 46.28
Low 46.28
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:04:00
Yesterday 46.28
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,106,101 Rial
Coin
9,716,928 Rial
USD
9,457,669 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 46.23
Moving Average (EMA) 10 Day 45.90
Moving Average (EMA) 20 Day 45.32
Moving Average (EMA) 30 Day 44.78
Moving Average (EMA) 50 Day 44.07
Moving Average (EMA) 100 Day 42.61
Moving Average (EMA) 200 Day 40.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 46.21
Simple Moving Average (SMA) 10 Day 45.84
Simple Moving Average (SMA) 20 Day 45.02
Simple Moving Average (SMA) 30 Day 44.52
Simple Moving Average (SMA) 50 Day 43.56
Simple Moving Average (SMA) 100 Day 41.87
Simple Moving Average (SMA) 200 Day 40.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 46.28 46.28 46.28 - -
Support 2 (S2) 46.28 46.28 46.28 23.14 -
Support 1 (S1) 46.28 46.28 46.28 - 46.28
Pivot Point (PP) 46.28 46.28 46.28 23.14 46.28
Resistance 1 (R1) 46.28 46.28 46.28 - 46.28
Resistance 2 (R2) 46.28 46.28 46.28 23.14 -
Resistance 3 (R3) 46.28 46.28 46.28 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-24 46.28 46.28 46.28 46.28 0.39% 0.18
2020-02-21 46.46 46.46 46.46 46.46 0.87% 0.4
2020-02-19 46.06 46.06 46.06 46.06 0.28% 0.13
2020-02-18 46.19 46.19 46.19 46.19 0.24% 0.11
2020-02-17 46.08 46.08 46.08 46.08 0.24% 0.11
2020-02-14 45.97 45.97 45.97 45.97 0.33% 0.15
2020-02-13 45.82 45.82 45.82 45.82 0.77% 0.35
2020-02-12 45.47 45.47 45.47 45.47 0.33% 0.15
2020-02-11 45.32 45.32 45.32 45.32 1.07% 0.48
2020-02-10 44.84 44.84 44.84 44.84 0.40% 0.18
2020-02-07 45.02 45.02 45.02 45.02 0.51% 0.23
2020-02-06 44.79 44.79 44.79 44.79 1.38% 0.61
2020-02-05 44.18 44.18 44.18 44.18 1.63% 0.71
2020-02-04 43.47 43.47 43.47 43.47 1.22% 0.53
2020-01-29 44 44 44 44 1.13% 0.49
2020-01-28 43.51 43.51 43.51 43.51 1.47% 0.64
2020-01-27 44.15 44.15 44.15 44.15 0.72% 0.32
2020-01-24 44.47 44.47 44.47 44.47 0.41% 0.18
2020-01-23 44.29 44.29 44.29 44.29 0.32% 0.14
2020-01-22 44.15 44.15 44.15 44.15 0.43% 0.19
2020-01-21 44.34 44.34 44.34 44.34 0.20% 0.09
2020-01-20 40.32 40.32 44.25 44.25 0.73% 0.32
2020-01-18 43.93 43.93 43.93 43.93 0.92% 0.4
2020-01-15 43.53 43.53 43.53 43.53 0.09% 0.04
2020-01-14 43.57 43.57 43.57 43.57 0.09% 0.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments