Related Symbols
| Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
|---|---|---|---|---|---|---|---|---|---|---|
| ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord | 26.07 | 14:30:54 | - | - | 26.07 | 26.07 | 0 | - | - | - |
| ACTIAM Duurzaam Idx. Aand. Pacific EUR | 31.8 | 14:31:49 | - | - | 31.8 | 31.8 | 0 | 0.2 | 31.8 | 31.93 |
| ACTIAM Duurzaam Index Aandelenfonds Wereld | 43.25 | 14:31:49 | - | - | 43.25 | 43.25 | 0 | 0.25 | 43.47 | 43.47 |
| ACTIAM Responsible Index Fund Equity - Europe | 24.57 | 14:31:49 | - | - | 24.57 | 24.57 | 0 | 0.57 | 24.58 | 24.63 |
| ACTIAM Responsible Index Fund Equity - Europe - A | 47.834 | 14:31:49 | - | - | 47.834 | 47.834 | 0 | 0.834 | 47.834 | 48.034 |
| ACTIAM Responsible Index Fund Equity - North Ameri | 85.21 | 14:31:49 | - | - | 85.21 | 85.21 | 0 | 1.21 | 85.9 | 85.9 |
| ACTIAM Responsible Index Fund Equity - North Ameri | 333,839.955 | 14:31:49 | - | - | 333,839.955 | 333,839.955 | 0 | 6,692.955 | 336,554.482 | 336,554.482 |
| ACTIAM Responsible Index Fund Equity - Pacific | 131,687.032 | 14:31:49 | - | - | 131,687.032 | 131,687.032 | 0 | 72.032 | 131,687.032 | 132,751.349 |
| Add Value Fund N.V. | 82.71 | 14:31:30 | - | - | 82.71 | 82.71 | 0 | 1.71 | 84.1 | 84.22 |
| AEAM Core Eurozone Government Bond Fund | 15.909 | 14:31:30 | - | - | 15.909 | 15.909 | 0 | 0.091 | 15.909 | 16.02 |
| AEAM Emerging Market Debt Fund EUR Inc | 13.641 | 14:31:30 | - | - | 13.641 | 13.641 | 0 | 0.641 | 13.641 | 13.641 |
| AEAM European Bond Fund Inc | 7.402 | 14:31:30 | - | - | 7.402 | 7.402 | 0 | 0.402 | 7.402 | 7.462 |
| AEAM European Credit Fund Inc | 7.159 | 14:31:30 | - | - | 7.159 | 7.159 | 0 | 0.159 | 7.159 | 7.17 |
| AEAM Global High Yield Fund EUR Inc | 13.35 | 14:31:49 | - | - | 13.35 | 13.35 | 0 | 0.35 | 13.42 | 13.43 |
| Allianz Europa Obligatie Fonds | 77.93 | 17:03:25 | - | - | 78.29 | 77.93 | 0 | - | - | - |