Online Forum

ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri

ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri
Last: 46.28 0
Netherlands
Last : 46.28 0
Unit :
Last : 46.28 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

History 16:04:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
46.28 46.28 46.28 46.28 0.18 0.39% 2020/02/24 2020-02-24
46.46 46.46 46.46 46.46 0.4 0.87% 2020/02/21 2020-02-21
46.06 46.06 46.06 46.06 0.13 0.28% 2020/02/19 2020-02-19
46.19 46.19 46.19 46.19 0.11 0.24% 2020/02/18 2020-02-18
46.08 46.08 46.08 46.08 0.11 0.24% 2020/02/17 2020-02-17
45.97 45.97 45.97 45.97 0.15 0.33% 2020/02/14 2020-02-14
45.82 45.82 45.82 45.82 0.35 0.77% 2020/02/13 2020-02-13
45.47 45.47 45.47 45.47 0.15 0.33% 2020/02/12 2020-02-12
45.32 45.32 45.32 45.32 0.48 1.07% 2020/02/11 2020-02-11
44.84 44.84 44.84 44.84 0.18 0.4% 2020/02/10 2020-02-10
45.02 45.02 45.02 45.02 0.23 0.51% 2020/02/07 2020-02-07
44.79 44.79 44.79 44.79 0.61 1.38% 2020/02/06 2020-02-06
44.18 44.18 44.18 44.18 0.71 1.63% 2020/02/05 2020-02-05
43.47 43.47 43.47 43.47 0.53 1.22% 2020/02/04 2020-02-04
44 44 44 44 0.49 1.13% 2020/01/29 2020-01-29
43.51 43.51 43.51 43.51 0.64 1.47% 2020/01/28 2020-01-28
44.15 44.15 44.15 44.15 0.32 0.72% 2020/01/27 2020-01-27
44.47 44.47 44.47 44.47 0.18 0.41% 2020/01/24 2020-01-24
44.29 44.29 44.29 44.29 0.14 0.32% 2020/01/23 2020-01-23
44.15 44.15 44.15 44.15 0.19 0.43% 2020/01/22 2020-01-22
44.34 44.34 44.34 44.34 0.09 0.2% 2020/01/21 2020-01-21
40.32 40.32 44.25 44.25 0.32 0.73% 2020/01/20 2020-01-20
43.93 43.93 43.93 43.93 0.4 0.92% 2020/01/18 2020-01-18
43.53 43.53 43.53 43.53 0.04 0.09% 2020/01/15 2020-01-15
43.57 43.57 43.57 43.57 0.23 0.53% 2020/01/14 2020-01-14
43.34 43.34 43.34 43.34 0.15 0.35% 2020/01/13 2020-01-13
43.49 43.49 43.49 43.49 0.34 0.79% 2020/01/10 2020-01-10
43.15 43.15 43.15 43.15 0.29 0.68% 2020/01/09 2020-01-09
42.86 42.86 42.86 42.86 0.08 0.19% 2020/01/08 2020-01-08
42.78 42.78 42.78 42.78 0.08 0.19% 2020/01/07 2020-01-07

Units Converter