History Active Fine Chemicals
19:46:35Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
12.50 | 12.50 | 12.50 | 12.50 | 0.8 | 6.4% | 2024/04/25 | 2024-04-25 |
13.30 | 13.30 | 13.30 | 13.30 | 0.5 | 3.76% | 2024/04/24 | 2024-04-24 |
13.80 | 13.80 | 13.80 | 13.80 | 0.1 | 0.72% | 2024/04/23 | 2024-04-23 |
13.90 | 13.90 | 13.90 | 13.90 | 0.5 | 3.6% | 2024/04/22 | 2024-04-22 |
14.40 | 14.40 | 14.40 | 14.40 | 0.2 | 1.39% | 2024/04/20 | 2024-04-20 |
14.60 | 14.60 | 14.60 | 14.60 | 0.1 | 0.68% | 2024/04/18 | 2024-04-18 |
14.60 | 14.60 | 14.70 | 14.70 | - | - | 2024/04/17 | 2024-04-17 |
15.50 | 15.50 | 15.50 | 15.50 | 0.1 | 0.65% | 2024/04/11 | 2024-04-11 |
15.40 | 15.40 | 15.40 | 15.40 | 0.9 | 6.21% | 2024/04/09 | 2024-04-09 |
14.50 | 14.50 | 14.50 | 14.50 | 0.1 | 0.69% | 2024/04/06 | 2024-04-06 |
14.60 | 14.60 | 14.60 | 14.60 | 0.4 | 2.82% | 2024/04/04 | 2024-04-04 |
14.20 | 14.20 | 14.20 | 14.20 | 0.4 | 2.82% | 2024/04/03 | 2024-04-03 |
15 | 14.60 | 15 | 14.60 | 0.2 | 1.37% | 2024/04/02 | 2024-04-02 |
14.80 | 14.80 | 14.80 | 14.80 | 0.6 | 4.23% | 2024/03/29 | 2024-03-29 |
14.20 | 14.20 | 14.20 | 14.20 | 0.4 | 2.82% | 2024/03/28 | 2024-03-28 |
14.60 | 14.60 | 14.60 | 14.60 | 0.3 | 2.05% | 2024/03/26 | 2024-03-26 |
14.90 | 14.90 | 14.90 | 14.90 | 0.9 | 6.04% | 2024/03/25 | 2024-03-25 |
15.80 | 15.80 | 15.80 | 15.80 | 0.2 | 1.28% | 2024/03/24 | 2024-03-24 |
15.60 | 15.60 | 15.60 | 15.60 | 0.5 | 3.31% | 2024/03/22 | 2024-03-22 |
14.90 | 14.90 | 15.10 | 15.10 | 0.8 | 5.3% | 2024/03/19 | 2024-03-19 |
15.90 | 15.90 | 15.90 | 15.90 | - | - | 2024/03/14 | 2024-03-14 |
16.50 | 16 | 16.50 | 16 | 0.2 | 1.27% | 2024/03/13 | 2024-03-13 |
15.80 | 15.80 | 15.80 | 15.80 | 1.3 | 8.23% | 2024/03/11 | 2024-03-11 |
17.10 | 17.10 | 17.10 | 17.10 | 0.8 | 4.68% | 2024/03/09 | 2024-03-09 |
17.90 | 17.90 | 17.90 | 17.90 | 1.4 | 7.82% | 2024/03/07 | 2024-03-07 |
19.30 | 19.30 | 19.30 | 19.30 | 2.1 | 10.88% | 2024/03/05 | 2024-03-05 |
21.40 | 21.40 | 21.40 | 21.40 | 1.8 | 9.18% | 2024/03/03 | 2024-03-03 |
19.60 | 19.60 | 19.60 | 19.60 | 1.8 | 9.18% | 2024/03/02 | 2024-03-02 |