Online Forum

Add Value Fund N.V.

Add Value Fund N.V.
Last: 76.26 0
Netherlands
Last : 76.26 0
Unit :
Last : 76.26 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:31:45

Property Amounts
Last 76.26
High 76.26
Low 76.26
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:45
Yesterday 76.26
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.1500 0.1971% 2021-02-19
One Month 2.92 3.9815% 2021-01-26
Six Month 20.44 36.6177% 2020-08-26
One Year 19.58 34.5448% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 76.48
Moving Average (EMA) 10 Day 76.74
Moving Average (EMA) 20 Day 75.76
Moving Average (EMA) 30 Day 75.12
Moving Average (EMA) 50 Day 72.20
Moving Average (EMA) 100 Day 67.55
Moving Average (EMA) 200 Day 61.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 76.71
Simple Moving Average (SMA) 10 Day 77.11
Simple Moving Average (SMA) 20 Day 75.49
Simple Moving Average (SMA) 30 Day 74.65
Simple Moving Average (SMA) 50 Day 71.71
Simple Moving Average (SMA) 100 Day 65.26
Simple Moving Average (SMA) 200 Day 59.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 76.26 76.26 76.26 - -
Support 2 (S2) 76.26 76.26 76.26 38.13 -
Support 1 (S1) 76.26 76.26 76.26 - 76.26
Pivot Point (PP) 76.26 76.26 76.26 38.13 76.26
Resistance 1 (R1) 76.26 76.26 76.26 - 76.26
Resistance 2 (R2) 76.26 76.26 76.26 38.13 -
Resistance 3 (R3) 76.26 76.26 76.26 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 76.26 76.26 76.26 76.26 0.55% 0.42
2021-02-24 75.84 75.84 75.84 75.84 2.25% 1.71
2021-02-23 77.55 77.55 77.55 77.55 0.36% 0.28
2021-02-22 77.83 77.83 77.83 77.83 2.26% 1.72
2021-02-19 76.11 76.11 76.11 76.11 1.88% 1.43
2021-02-18 77.54 77.54 77.54 77.54 1.59% 1.23
2021-02-17 78.77 78.77 78.77 78.77 0.45% 0.35
2021-02-16 78.42 78.42 78.42 78.42 1.54% 1.19
2021-02-15 77.23 77.23 77.23 77.23 2.13% 1.61
2021-02-12 75.62 75.62 75.62 75.62 1.15% 0.86
2021-02-11 74.76 74.76 74.76 74.76 0.76% 0.57
2021-02-10 75.33 75.33 75.33 75.33 1.03% 0.77
2021-02-09 74.56 74.56 74.56 74.56 0.28% 0.21
2021-02-08 74.35 74.35 74.35 74.35 0.46% 0.34
2021-02-05 74.01 74.01 74.01 74.01 0.32% 0.24
2021-02-04 74.25 74.25 74.25 74.25 0.30% 0.22
2021-02-03 74.03 74.03 74.03 74.03 1.48% 1.08
2021-02-02 72.95 72.95 72.95 72.95 1.39% 1
2021-02-01 71.95 71.95 71.95 71.95 0.95% 0.68
2021-01-29 72.63 72.63 72.63 72.63 0.79% 0.57
2021-01-28 72.06 72.06 72.06 72.06 1.26% 0.91
2021-01-27 72.97 72.97 72.97 72.97 0.51% 0.37
2021-01-26 73.34 73.34 73.34 73.34 1.28% 0.94
2021-01-25 74.28 74.28 74.28 74.28 0.26% 0.19
2021-01-22 74.47 74.47 74.47 74.47 0.26% 0.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments