Online Forum

Adevinta B

Adevinta B
Last: 141.8 0
Norway
Last : 141.8 0
Unit :
Last : 141.8 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 21:06:53

Property Amounts
Last 141.8
High 145
Low 141.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:06:53
Yesterday 141.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 4.10 2.8101% 2021-04-14
One Month 9.80 7.4242% 2021-03-19
Six Month 15.60 9.9111% 2020-10-21
One Year 56.80 66.8235% 2020-03-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 146.25
Moving Average (EMA) 10 Day 141.35
Moving Average (EMA) 20 Day 137.98
Moving Average (EMA) 30 Day 136.79
Moving Average (EMA) 50 Day 135.85
Moving Average (EMA) 100 Day 134.61
Moving Average (EMA) 200 Day 133.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 146.9
Simple Moving Average (SMA) 10 Day 139.47
Simple Moving Average (SMA) 20 Day 136.45
Simple Moving Average (SMA) 30 Day 135.30
Simple Moving Average (SMA) 50 Day 134.09
Simple Moving Average (SMA) 100 Day 134.66
Simple Moving Average (SMA) 200 Day 141.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 137.53 139.66 137.8 -4.8 -
Support 2 (S2) 139.66 140.88 138.06 68.5 -
Support 1 (S1) 140.73 141.64 138.33 -1.6 141.8
Pivot Point (PP) 142.86 142.86 142.86 71.7 143.4
Resistance 1 (R1) 143.93 144.08 145.26 1.6 145
Resistance 2 (R2) 146.06 144.84 145.53 74.9 -
Resistance 3 (R3) 147.13 146.06 145.8 4.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 145 141.80 145 141.80 6.10% 8.65
2021-04-19 152.45 150.45 152.45 150.45 0.43% 0.65
2021-04-16 148.10 147.80 151.10 151.10 4.03% 5.85
2021-04-15 145 144.80 145.25 145.25 0.45% 0.65
2021-04-14 135.60 135.60 145.90 145.90 7.64% 10.35
2021-04-13 131.80 131.80 135.55 135.55 4.15% 5.4
2021-04-12 128.25 128.25 130.15 130.15 0.46% 0.6
2021-04-09 130.50 129.55 130.50 129.55 2.74% 3.55
2021-04-08 131.95 131.95 134.45 133.10 0.91% 1.2
2021-04-07 132.15 131.80 132.15 131.90 0.83% 1.1
2021-04-06 133.05 132.80 133.05 133 5.98% 7.5
2021-03-31 126.20 125.50 126.20 125.50 1.12% 1.4
2021-03-30 129 126.90 129 126.90 3.31% 4.2
2021-03-29 132.60 131.10 132.60 131.10 1.68% 2.2
2021-03-26 133.30 133.30 133.30 133.30 0.23% 0.3
2021-03-25 133.20 133 135.30 133 3.83% 5.1
2021-03-24 140.60 138.10 140.60 138.10 2.68% 3.7
2021-03-23 135.20 135.20 141.80 141.80 1.58% 2.2
2021-03-22 135 135 139.60 139.60 5.76% 7.6
2021-03-19 131 131 132.60 132 3.04% 3.9
2021-03-18 127 127 128.10 128.10 3.28% 4.2
2021-03-16 132.30 132.30 132.30 132.30 2.56% 3.3
2021-03-15 132 129 132 129 0.78% 1
2021-03-12 132 130 132 130 4.23% 5.5
2021-03-11 135.80 135.30 135.80 135.50 4.23% 5.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments