History Adevinta B
19:28:57Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
149.10 | 149.10 | 152.90 | 152.90 | 2.9 | 1.93% | 2021/10/01 | 2021-10-01 |
149.75 | 149 | 150 | 150 | 1.85 | 1.25% | 2021/09/30 | 2021-09-30 |
149.95 | 148.15 | 149.95 | 148.15 | 2.15 | 1.47% | 2021/09/29 | 2021-09-29 |
149.60 | 146 | 149.95 | 146 | 5 | 3.42% | 2021/09/28 | 2021-09-28 |
153.75 | 151 | 154.25 | 151 | 9.95 | 6.59% | 2021/09/26 | 2021-09-26 |
157.60 | 157.40 | 160.95 | 160.95 | 1.45 | 0.91% | 2021/09/24 | 2021-09-24 |
161.15 | 159.05 | 161.15 | 159.50 | 4.9 | 3.17% | 2021/09/23 | 2021-09-23 |
153.20 | 153.20 | 154.60 | 154.60 | 2.25 | 1.48% | 2021/09/22 | 2021-09-22 |
153.70 | 152.35 | 153.70 | 152.35 | 1.35 | 0.89% | 2021/09/21 | 2021-09-21 |
149.95 | 149.95 | 151 | 151 | 5.2 | 3.44% | 2021/09/19 | 2021-09-19 |
160.70 | 156.20 | 160.90 | 156.20 | 2.75 | 1.76% | 2021/09/16 | 2021-09-16 |
156.55 | 156.55 | 158.95 | 158.95 | 2.7 | 1.73% | 2021/09/15 | 2021-09-15 |
156.55 | 156.25 | 157.55 | 156.25 | 1.7 | 1.09% | 2021/09/14 | 2021-09-14 |
159 | 157.05 | 159 | 157.95 | 1.25 | 0.79% | 2021/09/13 | 2021-09-13 |
164.55 | 159.20 | 164.55 | 159.20 | 9 | 5.65% | 2021/09/12 | 2021-09-12 |
169.15 | 168.20 | 169.25 | 168.20 | 2.25 | 1.34% | 2021/09/09 | 2021-09-09 |
170.25 | 170.25 | 170.45 | 170.45 | 4.35 | 2.55% | 2021/09/08 | 2021-09-08 |
170.05 | 170.05 | 174.80 | 174.80 | 3.3 | 1.92% | 2021/09/07 | 2021-09-07 |
171.70 | 171.10 | 171.70 | 171.50 | 0.35 | 0.2% | 2021/09/06 | 2021-09-06 |
169.65 | 168.75 | 171.85 | 171.85 | 4.85 | 2.9% | 2021/09/05 | 2021-09-05 |
170.65 | 167 | 170.80 | 167 | 11.4 | 6.83% | 2021/09/02 | 2021-09-02 |
174.80 | 174.80 | 179.30 | 178.40 | 1.55 | 0.88% | 2021/09/01 | 2021-09-01 |
172.10 | 172.10 | 176.85 | 176.85 | 1.85 | 1.06% | 2021/08/31 | 2021-08-31 |
183.55 | 175 | 183.55 | 175 | 10 | 5.71% | 2021/08/30 | 2021-08-30 |
182.90 | 182.90 | 185 | 185 | 3 | 1.62% | 2021/08/29 | 2021-08-29 |
185.50 | 185.50 | 188 | 188 | 0.6 | 0.32% | 2021/08/26 | 2021-08-26 |
189.40 | 187.30 | 189.40 | 187.40 | 0.7 | 0.37% | 2021/08/25 | 2021-08-25 |
184.95 | 184.95 | 188.10 | 188.10 | 7 | 3.87% | 2021/08/24 | 2021-08-24 |
179.45 | 178.25 | 181.10 | 181.10 | 2.65 | 1.49% | 2021/08/23 | 2021-08-23 |
177 | 177 | 178.45 | 178.45 | 2.65 | 1.49% | 2021/08/22 | 2021-08-22 |