Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
628.2260 | 628.2260 | 628.3420 | 628.3420 | - | - | 2024/04/17 | 2024-04-17 |
628.10 | 628.10 | 628.10 | 628.10 | 0.143 | 0.02% | 2024/04/16 | 2024-04-16 |
627.9570 | 627.9570 | 627.9570 | 627.9570 | 0.117 | 0.02% | 2024/04/14 | 2024-04-14 |
627.7240 | 627.7240 | 627.84 | 627.84 | 0.231 | 0.04% | 2024/04/13 | 2024-04-13 |
627.4860 | 627.4860 | 627.6090 | 627.6090 | 0.31 | 0.05% | 2024/04/11 | 2024-04-11 |
627.1810 | 627.1810 | 627.2990 | 627.2990 | 0.292 | 0.05% | 2024/04/09 | 2024-04-09 |
627.0070 | 627.0070 | 627.0070 | 627.0070 | 0.118 | 0.02% | 2024/04/07 | 2024-04-07 |
626.77 | 626.77 | 626.8890 | 626.8890 | 0.254 | 0.04% | 2024/04/06 | 2024-04-06 |
626.6350 | 626.6350 | 626.6350 | 626.6350 | 0.146 | 0.02% | 2024/04/05 | 2024-04-05 |
626.4890 | 626.4890 | 626.4890 | 626.4890 | 0.129 | 0.02% | 2024/04/04 | 2024-04-04 |
626.36 | 626.36 | 626.36 | 626.36 | 0.384 | 0.06% | 2024/04/03 | 2024-04-03 |
625.9760 | 625.9760 | 625.9760 | 625.9760 | 0.126 | 0.02% | 2024/04/02 | 2024-04-02 |
625.7250 | 625.7250 | 625.85 | 625.85 | 0.376 | 0.06% | 2024/03/31 | 2024-03-31 |
625.4740 | 625.4740 | 625.4740 | 625.4740 | 0.474 | 0.08% | 2024/03/29 | 2024-03-29 |
625 | 625 | 625 | 625 | 0.103 | 0.02% | 2024/03/28 | 2024-03-28 |
624.8970 | 624.8970 | 624.8970 | 624.8970 | 0.066 | 0.01% | 2024/03/27 | 2024-03-27 |
624.8310 | 624.8310 | 624.8310 | 624.8310 | 0.381 | 0.06% | 2024/03/25 | 2024-03-25 |
624.45 | 624.45 | 624.45 | 624.45 | 0.254 | 0.04% | 2024/03/23 | 2024-03-23 |
624.3880 | 624.3880 | 624.3880 | 624.3880 | 0.097 | 0.02% | 2024/03/22 | 2024-03-22 |
624.0440 | 624.0440 | 624.2910 | 624.2910 | 0.247 | 0.04% | 2024/03/19 | 2024-03-19 |
623.9250 | 623.9250 | 623.9250 | 623.9250 | 0.125 | 0.02% | 2024/03/17 | 2024-03-17 |
623.6750 | 623.6750 | 623.80 | 623.80 | 0.222 | 0.04% | 2024/03/16 | 2024-03-16 |
623.47 | 623.47 | 623.5780 | 623.5780 | 0.108 | 0.02% | 2024/03/14 | 2024-03-14 |
623.3230 | 623.3230 | 623.3230 | 623.3230 | 0.13 | 0.02% | 2024/03/13 | 2024-03-13 |
623.1930 | 623.1930 | 623.1930 | 623.1930 | 0.132 | 0.02% | 2024/03/12 | 2024-03-12 |
623.0610 | 623.0610 | 623.0610 | 623.0610 | 0.132 | 0.02% | 2024/03/09 | 2024-03-09 |