History Aditya Birla Sun Life Cash Plus Regular Plan Daily
08:20:05Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.041 | 0.04% | 2024/03/25 | 2024-03-25 |
100.2150 | 100.2150 | 100.2360 | 100.2360 | 0.041 | 0.04% | 2024/03/24 | 2024-03-24 |
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.02 | 0.02% | 2024/03/17 | 2024-03-17 |
100.2150 | 100.2150 | 100.2150 | 100.2150 | 0.02 | 0.02% | 2024/03/16 | 2024-03-16 |
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.019 | 0.02% | 2024/03/03 | 2024-03-03 |
100.2140 | 100.2140 | 100.2140 | 100.2140 | 0.019 | 0.02% | 2024/03/02 | 2024-03-02 |
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.02 | 0.02% | 2024/02/25 | 2024-02-25 |
100.2150 | 100.2150 | 100.2150 | 100.2150 | 0.02 | 0.02% | 2024/02/24 | 2024-02-24 |
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.04 | 0.04% | 2024/02/20 | 2024-02-20 |
100.2350 | 100.2350 | 100.2350 | 100.2350 | - | - | 2024/02/18 | 2024-02-18 |
100.2150 | 100.2150 | 100.2150 | 100.2150 | 0.02 | 0.02% | 2024/02/17 | 2024-02-17 |
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.019 | 0.02% | 2024/02/11 | 2024-02-11 |
100.2140 | 100.2140 | 100.2140 | 100.2140 | 0.019 | 0.02% | 2024/02/10 | 2024-02-10 |
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.019 | 0.02% | 2024/02/04 | 2024-02-04 |
100.2140 | 100.2140 | 100.2140 | 100.2140 | 0.019 | 0.02% | 2024/02/03 | 2024-02-03 |
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.038 | 0.04% | 2024/01/23 | 2024-01-23 |
100.2330 | 100.2330 | 100.2330 | 100.2330 | 0.019 | 0.02% | 2024/01/22 | 2024-01-22 |
100.2140 | 100.2140 | 100.2140 | 100.2140 | 0.019 | 0.02% | 2024/01/20 | 2024-01-20 |
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.019 | 0.02% | 2024/01/14 | 2024-01-14 |
100.2140 | 100.2140 | 100.2140 | 100.2140 | 0.019 | 0.02% | 2024/01/13 | 2024-01-13 |
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.019 | 0.02% | 2024/01/07 | 2024-01-07 |
100.2140 | 100.2140 | 100.2140 | 100.2140 | 0.019 | 0.02% | 2024/01/06 | 2024-01-06 |
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.02 | 0.02% | 2023/12/31 | 2023-12-31 |
100.2150 | 100.2150 | 100.2150 | 100.2150 | 0.02 | 0.02% | 2023/12/30 | 2023-12-30 |
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.039 | 0.04% | 2023/12/26 | 2023-12-26 |
100.2340 | 100.2340 | 100.2340 | 100.2340 | 0.019 | 0.02% | 2023/12/24 | 2023-12-24 |
100.2150 | 100.2150 | 100.2150 | 100.2150 | 0.02 | 0.02% | 2023/12/23 | 2023-12-23 |
100.1950 | 100.1950 | 100.1950 | 100.1950 | 0.02 | 0.02% | 2023/12/17 | 2023-12-17 |