Online Forum

Adn Tele

Adn Tele
Last: 47 0
Bangladesh
Last : 47 0
Unit :
Last : 47 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 14:47:19

Property Amounts
Last 47
High 47.8
Low 47
Max Fluctuation -
Max Fluctuation % -
Open 47.5
Time 14:47:19
Yesterday 47
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,000,000 Rial
Coin
9,720,702 Rial
USD
9,459,779 Rial
Euro
9,407,194 Rial

Daily Chart

Performance

One Week 1 2.0833% 2021-05-09
One Month 5.20 12.4402% 2021-04-15
Six Month 3.90 7.6621% 2020-11-16
One Year 14.90 46.4174% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 47.13
Moving Average (EMA) 10 Day 46.91
Moving Average (EMA) 20 Day 45.20
Moving Average (EMA) 30 Day 44.89
Moving Average (EMA) 50 Day 44.79
Moving Average (EMA) 100 Day 48.07
Moving Average (EMA) 200 Day 43.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 47.12
Simple Moving Average (SMA) 10 Day 47.09
Simple Moving Average (SMA) 20 Day 44.91
Simple Moving Average (SMA) 30 Day 43.81
Simple Moving Average (SMA) 50 Day 45.08
Simple Moving Average (SMA) 100 Day 49.17
Simple Moving Average (SMA) 200 Day 45.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45.93 46.46 46 46.3 -
Support 2 (S2) 46.46 46.77 46.06 46.65 -
Support 1 (S1) 46.73 46.96 46.13 47.1 46.6
Pivot Point (PP) 47.26 47.26 47.26 47.45 47.2
Resistance 1 (R1) 47.53 47.57 47.86 47.9 47.4
Resistance 2 (R2) 48.06 47.76 47.93 48.25 -
Resistance 3 (R3) 48.33 48.06 48 48.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-12 47.10 47 47.10 47 1.70% 0.8
2021-05-11 47.50 47.50 47.80 47.80 0.42% 0.2
2021-05-09 47.90 47.90 48 48 3.23% 1.5
2021-05-06 46.80 46.50 46.80 46.50 0.43% 0.2
2021-05-05 44 44 46.30 46.30 0.22% 0.1
2021-05-04 46.30 46.20 46.30 46.20 2.16% 1
2021-05-03 46.80 46.80 47.20 47.20 4.45% 2.1
2021-05-02 49.30 49.30 49.30 49.30 4.01% 1.9
2021-04-29 47.50 47.40 47.50 47.40 4.87% 2.2
2021-04-28 45.20 45.20 45.20 45.20 1.80% 0.8
2021-04-27 44.40 44.40 44.40 44.40 2.93% 1.3
2021-04-26 45.60 45.60 45.70 45.70 3.39% 1.5
2021-04-25 44.20 44.20 44.30 44.20 0.45% 0.2
2021-04-21 44 44 44 44 3.53% 1.5
2021-04-20 42.90 42.50 42.90 42.50 1.67% 0.7
2021-04-19 41.80 41.80 41.80 41.80 1.44% 0.6
2021-04-18 42.40 42.40 42.40 42.40 1.44% 0.6
2021-04-15 41.80 41.80 41.80 41.80 2.20% 0.9
2021-04-13 40.90 40.90 40.90 40.90 3.28% 1.3
2021-04-12 39.60 39.60 39.60 39.60 0.51% 0.2
2021-04-11 39.40 39.40 39.40 39.40 2.79% 1.1
2021-04-08 40.50 40.50 40.50 40.50 4.69% 1.9
2021-04-07 42.40 42.40 42.40 42.40 0.47% 0.2
2021-04-06 42.20 42.20 42.20 42.20 4.20% 1.7
2021-04-05 40.50 40.50 40.50 40.50 4.20% 1.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments