Online Forum

Adris Grupa P

Adris Grupa P
Last: 412 0
Croatia
Last : 412 0
Unit :
Last : 412 0
Currency : -
Country : Croatia
Category : Croatia
Unit :
Market Type : World Market

History 11:48:21

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
408 407 412 412 5 1.23% 2021/05/05 2021-05-05
407 407 407 407 1 0.25% 2021/05/04 2021-05-04
408 408 408 408 3 0.74% 2021/04/24 2021-04-24
405 405 405 405 2 0.49% 2021/04/22 2021-04-22
407 407 407 407 2 0.49% 2021/04/19 2021-04-19
405 405 405 405 5 1.23% 2021/04/16 2021-04-16
410 410 410 410 3 0.74% 2021/04/14 2021-04-14
407 407 407 407 2 0.49% 2021/04/12 2021-04-12
409 409 409 409 5 1.24% 2021/04/08 2021-04-08
404 404 404 404 6 1.49% 2021/04/06 2021-04-06
409 409 410 410 0 - 2021/04/03 2021-04-03
410 410 410 410 1 0.24% 2021/04/02 2021-04-02
409 409 409 409 1 0.24% 2021/03/27 2021-03-27
410 410 410 410 2 0.49% 2021/03/25 2021-03-25
412 412 412 412 1 0.24% 2021/03/21 2021-03-21
413 413 413 413 2 0.48% 2021/03/19 2021-03-19
415 415 415 415 4 0.96% 2021/03/17 2021-03-17
419 419 419 419 2 0.48% 2021/03/13 2021-03-13
417 417 417 417 2 0.48% 2021/03/11 2021-03-11
415 415 415 415 3 0.72% 2021/03/06 2021-03-06
418 418 418 418 1 0.24% 2021/03/04 2021-03-04
417 417 417 417 5 1.21% 2021/03/02 2021-03-02
412 412 412 412 1 0.24% 2021/02/27 2021-02-27
413 413 413 413 3 0.73% 2021/02/25 2021-02-25
410 410 410 410 4 0.98% 2021/02/23 2021-02-23
414 414 414 414 2 0.48% 2021/02/20 2021-02-20
416 416 416 416 1 0.24% 2021/02/18 2021-02-18
415 415 415 415 3 0.73% 2021/02/16 2021-02-16
412 412 412 412 3 0.73% 2021/02/13 2021-02-13
409 409 409 409 3 0.73% 2021/02/11 2021-02-11

Units Converter