History Adris Grupa P
23:09:08| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 61.40 | 61.40 | 61.40 | 61.40 | 0.6 | 0.98% | 2024/04/23 | 2024-04-23 |
| 62 | 62 | 62 | 62 | 0.4 | 0.65% | 2024/04/22 | 2024-04-22 |
| 61.80 | 61.80 | 62.40 | 62.40 | 0.4 | 0.65% | 2024/04/19 | 2024-04-19 |
| 62 | 62 | 62 | 62 | 0.2 | 0.32% | 2024/04/18 | 2024-04-18 |
| 61.80 | 61.80 | 61.80 | 61.80 | - | - | 2024/04/17 | 2024-04-17 |
| 62 | 62 | 62 | 62 | 0.6 | 0.98% | 2024/04/16 | 2024-04-16 |
| 61.40 | 61.40 | 61.40 | 61.40 | 0.6 | 0.98% | 2024/04/15 | 2024-04-15 |
| 62 | 62 | 62 | 62 | 0.6 | 0.98% | 2024/04/12 | 2024-04-12 |
| 61 | 61 | 61.40 | 61.40 | 0.6 | 0.99% | 2024/04/11 | 2024-04-11 |
| 61 | 60.80 | 61 | 60.80 | - | - | 2024/04/09 | 2024-04-09 |
| 60.80 | 60.80 | 60.80 | 60.80 | 0.2 | 0.33% | 2024/04/08 | 2024-04-08 |
| 61 | 60.60 | 61 | 60.60 | 0.2 | 0.33% | 2024/04/05 | 2024-04-05 |
| 60.80 | 60.80 | 60.80 | 60.80 | 0.4 | 0.66% | 2024/04/03 | 2024-04-03 |
| 60.40 | 60.40 | 60.40 | 60.40 | 0.2 | 0.33% | 2024/03/29 | 2024-03-29 |
| 60.20 | 60.20 | 60.20 | 60.20 | 0.8 | 1.33% | 2024/03/28 | 2024-03-28 |
| 61 | 61 | 61 | 61 | 0.2 | 0.33% | 2024/03/27 | 2024-03-27 |
| 60.80 | 60.80 | 60.80 | 60.80 | 0.2 | 0.33% | 2024/03/26 | 2024-03-26 |
| 60.60 | 60.60 | 60.60 | 60.60 | - | - | 2024/03/23 | 2024-03-23 |
| 61.20 | 61.20 | 61.20 | 61.20 | 0.6 | 0.99% | 2024/03/22 | 2024-03-22 |
| 61 | 60.60 | 61 | 60.60 | 0.2 | 0.33% | 2024/03/20 | 2024-03-20 |
| 60.40 | 60.40 | 60.40 | 60.40 | 0.4 | 0.66% | 2024/03/16 | 2024-03-16 |
| 60.80 | 60.60 | 60.80 | 60.80 | - | - | 2024/03/14 | 2024-03-14 |
| 60.40 | 60.40 | 60.40 | 60.40 | 0.6 | 0.99% | 2024/03/13 | 2024-03-13 |
| 61 | 61 | 61 | 61 | 0.2 | 0.33% | 2024/03/12 | 2024-03-12 |
| 60.80 | 60.80 | 60.80 | 60.80 | 0.2 | 0.33% | 2024/03/11 | 2024-03-11 |
| 61 | 61 | 61 | 61 | 0.4 | 0.66% | 2024/03/09 | 2024-03-09 |
| 60.60 | 60.60 | 60.60 | 60.60 | 0.4 | 0.66% | 2024/03/08 | 2024-03-08 |