Online Forum

Advanced Chemical

Advanced Chemical
Last: 243.5 0
Bangladesh
Last : 243.5 0
Unit :
Last : 243.5 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 14:46:59

Property Amounts
Last 243.5
High 244.5
Low 242.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:46:59
Yesterday 243.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week 1.60 0.6614% 2021-04-29
One Month 5.50 2.3109% 2021-04-06
Six Month 9 3.5644% 2020-11-05
One Year 47.20 24.0448% 2020-03-25
Three Year 126.20 34.1358% 2018-05-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 243.04
Moving Average (EMA) 10 Day 243.04
Moving Average (EMA) 20 Day 241.16
Moving Average (EMA) 30 Day 241.36
Moving Average (EMA) 50 Day 241.56
Moving Average (EMA) 100 Day 243.53
Moving Average (EMA) 200 Day 241.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 243.1
Simple Moving Average (SMA) 10 Day 243.09
Simple Moving Average (SMA) 20 Day 240.07
Simple Moving Average (SMA) 30 Day 239.69
Simple Moving Average (SMA) 50 Day 242.33
Simple Moving Average (SMA) 100 Day 246.26
Simple Moving Average (SMA) 200 Day 248.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 240.66 241.63 241.12 -2.85 -
Support 2 (S2) 241.63 242.35 241.28 119.87 -
Support 1 (S1) 242.56 242.80 241.44 0.94 243.05
Pivot Point (PP) 243.53 243.53 243.53 121.77 243.77
Resistance 1 (R1) 244.46 244.25 245.55 0.95 244.95
Resistance 2 (R2) 245.43 244.70 245.71 123.67 -
Resistance 3 (R3) 246.36 245.43 245.87 2.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 244.50 242.60 244.50 243.50 0.37% 0.9
2021-05-04 243.40 242.60 243.40 242.60 0.49% 1.2
2021-05-03 244.70 243.80 244.70 243.80 0.04% 0.1
2021-05-02 244.90 243.70 244.90 243.70 0.74% 1.8
2021-04-29 242.60 241.90 242.60 241.90 0.25% 0.6
2021-04-28 242.50 242.50 243.90 242.50 0.29% 0.7
2021-04-27 243.20 243.20 243.20 243.20 0.21% 0.5
2021-04-26 243.80 242.70 243.80 242.70 0.74% 1.8
2021-04-25 244.50 243 244.50 244.50 0.82% 2
2021-04-22 243.40 242.50 243.40 242.50 0.54% 1.3
2021-04-21 242.90 242.90 243.80 243.80 0.16% 0.4
2021-04-20 243 243 243.40 243.40 0.33% 0.8
2021-04-19 242.60 242.60 242.60 242.60 1.59% 3.8
2021-04-18 238.80 238.80 238.80 238.80 0.84% 2
2021-04-15 236.80 236.80 236.80 236.80 0.34% 0.8
2021-04-13 235.10 235.10 236 236 2.56% 5.9
2021-04-12 230.10 230.10 230.10 230.10 0.04% 0.1
2021-04-11 230 230 230 230 0.87% 2
2021-04-08 232 232 232 232 2.20% 5.1
2021-04-07 237.10 237.10 237.10 237.10 0.38% 0.9
2021-04-06 238 238 238 238 4.34% 9.9
2021-04-05 228.10 228.10 228.10 228.10 0.13% 0.3
2021-04-04 231.30 227.80 231.30 227.80 5% 11.4
2021-04-01 238 238 239.20 239.20 0.42% 1
2021-03-31 241.80 240.20 241.80 240.20 0.42% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments