Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Ae Tech | 0.42 | 20:32:58 | - | - | 0.42 | 0.42 | 0 | - | - | 0.42 |
Ae Tech | 0.42 | 20:32:58 | - | - | 0.42 | 0.42 | 0 | - | - | 0.42 |
AIR LIQUIDE Tun | 79.2 | 01:04:36 | 0.01 | 0.01% | 79.2 | 79.2 | 79.2 | 0.8 | 79.2 | 81.95 |
AIR LIQUIDE Tun | 79.2 | 01:04:36 | 0.01 | 0.01% | 79.2 | 79.2 | 79.2 | 0.8 | 79.2 | 81.95 |
AL KIMIA | 22.16 | 20:23:31 | 1.04 | 4.69% | 22.16 | 22.16 | 22.16 | 0.84 | 23.2 | 23.2 |
AL KIMIA | 22.16 | 20:23:31 | 1.04 | 4.69% | 22.16 | 22.16 | 22.16 | 0.84 | 23.2 | 23.2 |
AMEN BANK | 38.85 | 20:23:27 | 0.9 | 2.32% | 39.33 | 38.85 | 39.33 | 0.85 | 39.88 | 39.88 |
AMEN BANK | 38.85 | 20:23:27 | 0.9 | 2.32% | 39.33 | 38.85 | 39.33 | 0.85 | 39.88 | 39.88 |
ARTES RENAULT | 6.78 | 20:23:28 | 0.03 | 0.44% | 6.78 | 6.7 | 6.7 | 0.22 | 6.9 | 6.9 |
ARTES RENAULT | 6.78 | 20:23:28 | 0.03 | 0.44% | 6.78 | 6.7 | 6.7 | 0.22 | 6.9 | 6.9 |
ASSAD | 0.73 | 20:23:31 | 0.02 | 2.82% | 0.73 | 0.72 | 0.72 | 0.27 | 0.73 | 0.73 |
ASSAD | 0.73 | 20:23:31 | 0.02 | 2.82% | 0.73 | 0.72 | 0.72 | 0.27 | 0.73 | 0.73 |
Assurances Maghrebia Vie | 5.99 | 02:09:47 | - | - | 5.99 | 5.99 | 0 | 0.01 | 5.99 | 6.04 |
Assurances Maghrebia Vie | 5.99 | 02:09:47 | - | - | 5.99 | 5.99 | 0 | 0.01 | 5.99 | 6.04 |
ASTREE SA | 47.99 | 09:13:09 | - | - | 47.99 | 47.99 | 0 | 0.01 | - | 47.99 |