See full search result :
Indicator
Editions
2021 Feb 25 17:33:55
Online Forum

Adyen

Adyen
Last: 1,962 0.84
Netherlands
Last : 1,962 0.84
Unit :
Last : 1,962 0.84
Currency : -
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 17:08:39

Property Amounts
Last 1,962
High 1,968.5
Low 1,962
Max Fluctuation 6.5
Max Fluctuation % 0%
Open 1,968.5
Time 17:08:39
Yesterday 1,978.5
Change % 0.84%
Change 16.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

All Investment tools

Daily Chart

Performance

One Week 205 9.4601% 2021-02-18
One Month 87 4.64% 2021-01-25
Six Month 546 38.5593% 2020-08-25
One Year 1,142.40 139.3851% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,064.73
Moving Average (EMA) 10 Day 2,110.56
Moving Average (EMA) 20 Day 2,013.65
Moving Average (EMA) 30 Day 1,976.91
Moving Average (EMA) 50 Day 1,940.14
Moving Average (EMA) 100 Day 1,818.14
Moving Average (EMA) 200 Day 1,542.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,097.7
Simple Moving Average (SMA) 10 Day 2,134.95
Simple Moving Average (SMA) 20 Day 1,993.72
Simple Moving Average (SMA) 30 Day 1,941.06
Simple Moving Average (SMA) 50 Day 1,907.7
Simple Moving Average (SMA) 100 Day 1,762.18
Simple Moving Average (SMA) 200 Day 1,504.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,953.33 1,957.66 1,953.87 1,958.75 -
Support 2 (S2) 1,957.66 1,960.14 1,954.41 1,960.37 -
Support 1 (S1) 1,959.83 1,961.68 1,954.95 1,965.25 1,958.75
Pivot Point (PP) 1,964.16 1,964.16 1,964.16 1,966.87 1,963.62
Resistance 1 (R1) 1,966.33 1,966.64 1,969.04 1,971.75 1,965.25
Resistance 2 (R2) 1,970.66 1,968.18 1,969.58 1,973.37 -
Resistance 3 (R3) 1,972.83 1,970.66 1,970.12 1,978.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 1,994 1,962.50 2,002 1,978.50 0.08% 1.5
2021-02-23 1,981 1,980 1,986 1,980 8.69% 172
2021-02-22 2,171 2,151 2,171 2,152 2.74% 59
2021-02-19 2,179 2,179 2,211 2,211 2.03% 44
2021-02-18 2,166 2,166 2,181 2,167 0.32% 7
2021-02-17 2,205 2,160 2,205 2,160 1.48% 32
2021-02-16 2,169 2,169 2,196 2,192 2.67% 57
2021-02-15 2,154 2,133 2,154 2,135 2.58% 55
2021-02-12 2,177 2,177 2,190 2,190 0.27% 6
2021-02-11 2,138 2,138 2,184 2,184 5.71% 118
2021-02-10 2,079 2,066 2,079 2,066 8.65% 164.5
2021-02-09 1,892 1,892 1,901.50 1,901.50 0.24% 4.5
2021-02-08 1,886.50 1,886.50 1,904 1,897 0.66% 12.5
2021-02-05 1,888 1,878.50 1,894 1,884.50 0.98% 18.5
2021-02-04 1,893.50 1,893.50 1,903 1,903 4.39% 80
2021-02-03 1,805.50 1,801.50 1,823 1,823 1.28% 23
2021-02-02 1,790.50 1,778 1,814 1,800 1.67% 29.5
2021-02-01 1,759 1,751 1,770.50 1,770.50 2.97% 51
2021-01-29 1,742 1,719.50 1,742 1,719.50 2.36% 40.5
2021-01-28 1,744.50 1,744.50 1,790.50 1,760 0.85% 15
2021-01-27 1,805.50 1,761 1,805.50 1,775 4.59% 81.5
2021-01-26 1,895 1,856.50 1,895 1,856.50 1% 18.5
2021-01-25 1,922.50 1,875 1,926 1,875 2.35% 44
2021-01-22 1,891 1,891 1,919 1,919 0.31% 6
2021-01-21 1,895 1,895 1,915 1,913 0.31% 6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1,962 17:08:39 6.5 0.33% 16.5 0.84%
1,968.5 14:08:36 - - 10 0.51%
Full list

Comments