Online Forum

AEAM Core Eurozone Government Bond Fund

AEAM Core Eurozone Government Bond Fund
Last: 15.934 0
Netherlands
Last : 15.934 0
Unit :
Last : 15.934 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:31:45

Property Amounts
Last 15.934
High 15.934
Low 15.934
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:45
Yesterday 15.934
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.0620 0.3876% 2021-02-19
One Month 0.4160 2.5443% 2021-01-26
Six Month 0.1730 1.0741% 2020-08-26
One Year 0.3220 1.9808% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.96
Moving Average (EMA) 10 Day 16.02
Moving Average (EMA) 20 Day 16.10
Moving Average (EMA) 30 Day 16.15
Moving Average (EMA) 50 Day 16.22
Moving Average (EMA) 100 Day 16.26
Moving Average (EMA) 200 Day 16.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.97
Simple Moving Average (SMA) 10 Day 16.03
Simple Moving Average (SMA) 20 Day 16.13
Simple Moving Average (SMA) 30 Day 16.19
Simple Moving Average (SMA) 50 Day 16.26
Simple Moving Average (SMA) 100 Day 16.30
Simple Moving Average (SMA) 200 Day 16.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.93 15.93 15.93 - -
Support 2 (S2) 15.93 15.93 15.93 7.96 -
Support 1 (S1) 15.93 15.93 15.93 - 15.93
Pivot Point (PP) 15.93 15.93 15.93 7.96 15.93
Resistance 1 (R1) 15.93 15.93 15.93 - 15.93
Resistance 2 (R2) 15.93 15.93 15.93 7.96 -
Resistance 3 (R3) 15.93 15.93 15.93 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 15.9340 15.9340 15.9340 15.9340 0.23% 0.036
2021-02-24 15.97 15.97 15.97 15.97 0.26% 0.041
2021-02-23 16.0110 16.0110 16.0110 16.0110 0.32% 0.051
2021-02-22 15.96 15.96 15.96 15.96 0.23% 0.036
2021-02-19 15.9960 15.9960 15.9960 15.9960 0.29% 0.046
2021-02-18 16.0420 16.0420 16.0420 16.0420 0.09% 0.015
2021-02-17 16.0270 16.0270 16.0270 16.0270 0.31% 0.049
2021-02-16 16.0760 16.0760 16.0760 16.0760 0.35% 0.056
2021-02-15 16.1320 16.1320 16.1320 16.1320 0.35% 0.057
2021-02-12 16.1890 16.1890 16.1890 16.1890 0.11% 0.018
2021-02-11 16.1710 16.1710 16.1710 16.1710 0.09% 0.015
2021-02-10 16.1860 16.1860 16.1860 16.1860 0.02% 0.003
2021-02-09 16.1830 16.1830 16.1830 16.1830 0.04% 0.006
2021-02-08 16.1890 16.1890 16.1890 16.1890 0.09% 0.015
2021-02-05 16.2040 16.2040 16.2040 16.2040 0.06% 0.01
2021-02-04 16.2140 16.2140 16.2140 16.2140 0.17% 0.027
2021-02-03 16.2410 16.2410 16.2410 16.2410 0.26% 0.043
2021-02-02 16.2840 16.2840 16.2840 16.2840 0.02% 0.003
2021-01-30 16.2870 16.2870 16.2870 16.2870 0.25% 0.041
2021-01-29 16.3280 16.3280 16.3280 16.3280 0.05% 0.008
2021-01-28 16.3360 16.3360 16.3360 16.3360 0.10% 0.016
2021-01-27 16.32 16.32 16.32 16.32 0.18% 0.03
2021-01-26 16.35 16.35 16.35 16.35 0.35% 0.057
2021-01-25 16.2930 16.2930 16.2930 16.2930 0.15% 0.024
2021-01-22 16.2690 16.2690 16.2690 16.2690 0.15% 0.024
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments