Online Forum

AEAM Emerging Market Debt Fund EUR Inc

AEAM Emerging Market Debt Fund EUR Inc
Last: 13.545 0
Netherlands
Last : 13.545 0
Unit :
Last : 13.545 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:31:58

Property Amounts
Last 13.545
High 13.545
Low 13.545
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:58
Yesterday 13.545
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 0.1260 0.9217% 2021-02-23
One Month 0.3080 2.2233% 2021-02-02
Six Month 0.0130 0.0959% 2020-09-02
One Year 0.08 0.5872% 2020-02-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.60
Moving Average (EMA) 10 Day 13.68
Moving Average (EMA) 20 Day 13.75
Moving Average (EMA) 30 Day 13.77
Moving Average (EMA) 50 Day 13.82
Moving Average (EMA) 100 Day 13.67
Moving Average (EMA) 200 Day 13.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.61
Simple Moving Average (SMA) 10 Day 13.70
Simple Moving Average (SMA) 20 Day 13.80
Simple Moving Average (SMA) 30 Day 13.81
Simple Moving Average (SMA) 50 Day 13.85
Simple Moving Average (SMA) 100 Day 13.66
Simple Moving Average (SMA) 200 Day 13.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.54 13.54 13.54 - -
Support 2 (S2) 13.54 13.54 13.54 6.77 -
Support 1 (S1) 13.54 13.54 13.54 - 13.54
Pivot Point (PP) 13.54 13.54 13.54 6.77 13.54
Resistance 1 (R1) 13.54 13.54 13.54 - 13.54
Resistance 2 (R2) 13.54 13.54 13.54 6.77 -
Resistance 3 (R3) 13.54 13.54 13.54 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 13.5450 13.5450 13.5450 13.5450 0.14% 0.019
2021-02-26 13.5640 13.5640 13.5640 13.5640 0.66% 0.089
2021-02-25 13.6530 13.6530 13.6530 13.6530 0.04% 0.005
2021-02-24 13.6580 13.6580 13.6580 13.6580 0.10% 0.013
2021-02-23 13.6710 13.6710 13.6710 13.6710 0.59% 0.08
2021-02-22 13.7510 13.7510 13.7510 13.7510 0.26% 0.036
2021-02-19 13.7870 13.7870 13.7870 13.7870 0.10% 0.014
2021-02-18 13.7730 13.7730 13.7730 13.7730 0.17% 0.024
2021-02-17 13.7970 13.7970 13.7970 13.7970 0.69% 0.095
2021-02-16 13.8920 13.8920 13.8920 13.8920 0.02% 0.003
2021-02-15 13.8890 13.8890 13.8890 13.8890 0.16% 0.022
2021-02-12 13.9110 13.9110 13.9110 13.9110 0.06% 0.009
2021-02-11 13.9020 13.9020 13.9020 13.9020 0.11% 0.015
2021-02-10 13.8870 13.8870 13.8870 13.8870 0.17% 0.023
2021-02-09 13.91 13.91 13.91 13.91 0.11% 0.015
2021-02-08 13.9250 13.9250 13.9250 13.9250 0.24% 0.034
2021-02-05 13.8910 13.8910 13.8910 13.8910 0.12% 0.017
2021-02-04 13.8740 13.8740 13.8740 13.8740 0.04% 0.005
2021-02-03 13.8690 13.8690 13.8690 13.8690 0.12% 0.016
2021-02-02 13.8530 13.8530 13.8530 13.8530 0.07% 0.009
2021-01-30 13.8440 13.8440 13.8440 13.8440 0.06% 0.008
2021-01-29 13.8520 13.8520 13.8520 13.8520 0.06% 0.008
2021-01-28 13.86 13.86 13.86 13.86 0.14% 0.019
2021-01-27 13.8790 13.8790 13.8790 13.8790 0.01% 0.001
2021-01-26 13.88 13.88 13.88 13.88 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments