Online Forum

AEAM European Bond Fund Inc

AEAM European Bond Fund Inc
Last: 7.399 0
Netherlands
Last : 7.399 0
Unit :
Last : 7.399 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:31:58

Property Amounts
Last 7.399
High 7.399
Low 7.399
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:58
Yesterday 7.399
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 0.0530 0.7112% 2021-02-23
One Month 0.1510 2% 2021-02-02
Six Month 0.0080 0.1080% 2020-09-02
One Year 0.0480 0.6446% 2020-02-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.40
Moving Average (EMA) 10 Day 7.42
Moving Average (EMA) 20 Day 7.46
Moving Average (EMA) 30 Day 7.49
Moving Average (EMA) 50 Day 7.52
Moving Average (EMA) 100 Day 7.52
Moving Average (EMA) 200 Day 7.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.41
Simple Moving Average (SMA) 10 Day 7.43
Simple Moving Average (SMA) 20 Day 7.48
Simple Moving Average (SMA) 30 Day 7.50
Simple Moving Average (SMA) 50 Day 7.53
Simple Moving Average (SMA) 100 Day 7.54
Simple Moving Average (SMA) 200 Day 7.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.39 7.39 7.39 - -
Support 2 (S2) 7.39 7.39 7.39 3.69 -
Support 1 (S1) 7.39 7.39 7.39 - 7.39
Pivot Point (PP) 7.39 7.39 7.39 3.69 7.39
Resistance 1 (R1) 7.39 7.39 7.39 - 7.39
Resistance 2 (R2) 7.39 7.39 7.39 3.69 -
Resistance 3 (R3) 7.39 7.39 7.39 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 7.3990 7.3990 7.3990 7.3990 0.35% 0.026
2021-02-26 7.3730 7.3730 7.3730 7.3730 0.49% 0.036
2021-02-25 7.4090 7.4090 7.4090 7.4090 0.27% 0.02
2021-02-24 7.4290 7.4290 7.4290 7.4290 0.31% 0.023
2021-02-23 7.4520 7.4520 7.4520 7.4520 0.27% 0.02
2021-02-22 7.4320 7.4320 7.4320 7.4320 0.11% 0.008
2021-02-19 7.44 7.44 7.44 7.44 0.38% 0.028
2021-02-18 7.4680 7.4680 7.4680 7.4680 0.01% 0.001
2021-02-17 7.4690 7.4690 7.4690 7.4690 0.25% 0.019
2021-02-16 7.4880 7.4880 7.4880 7.4880 0.32% 0.024
2021-02-15 7.5120 7.5120 7.5120 7.5120 0.32% 0.024
2021-02-12 7.5360 7.5360 7.5360 7.5360 0.15% 0.011
2021-02-11 7.5250 7.5250 7.5250 7.5250 0.08% 0.006
2021-02-10 7.5310 7.5310 7.5310 7.5310 0.04% 0.003
2021-02-09 7.5280 7.5280 7.5280 7.5280 0.01% 0.001
2021-02-08 7.5270 7.5270 7.5270 7.5270 0.05% 0.004
2021-02-05 7.5310 7.5310 7.5310 7.5310 0.01% 0.001
2021-02-04 7.5320 7.5320 7.5320 7.5320 0.01% 0.001
2021-02-03 7.5330 7.5330 7.5330 7.5330 0.23% 0.017
2021-02-02 7.55 7.55 7.55 7.55 0.04% 0.003
2021-01-30 7.5470 7.5470 7.5470 7.5470 0.21% 0.016
2021-01-29 7.5630 7.5630 7.5630 7.5630 0.01% 0.001
2021-01-28 7.5640 7.5640 7.5640 7.5640 0.04% 0.003
2021-01-27 7.5610 7.5610 7.5610 7.5610 0.03% 0.002
2021-01-26 7.5630 7.5630 7.5630 7.5630 0.03% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments