Online Forum

AED/CAD Ask

AED/CAD Ask
Last: 0.3405 0.26
Ask
Last : 0.3405 0.26
Unit :
Last : 0.3405 0.26
Currency : -
Country : United Arab Emirates
Category : Ask
Unit :
Market Type : World Market

Today 22:07:26

Property Amounts
Last 0.3405
High 0.3419
Low 0.3402
Max Fluctuation -
Max Fluctuation % -
Open 0.3415
Time 22:07:26
Yesterday 0.3414
Change % 0.26%
Change 0.0009
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0008 0.2344% 2021-04-09
One Month 0.0008 0.2355% 2021-03-16
Six Month 0.0197 5.4692% 2020-10-16
One Year 0.0380 10.0396% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.34
Moving Average (EMA) 10 Day 0.34
Moving Average (EMA) 20 Day 0.34
Moving Average (EMA) 30 Day 0.34
Moving Average (EMA) 50 Day 0.34
Moving Average (EMA) 100 Day 0.34
Moving Average (EMA) 200 Day 0.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.34
Simple Moving Average (SMA) 10 Day 0.34
Simple Moving Average (SMA) 20 Day 0.34
Simple Moving Average (SMA) 30 Day 0.34
Simple Moving Average (SMA) 50 Day 0.34
Simple Moving Average (SMA) 100 Day 0.34
Simple Moving Average (SMA) 200 Day 0.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.33 0.33 0.33 0.33 -
Support 2 (S2) 0.33 0.33 0.33 0.33 -
Support 1 (S1) 0.33 0.34 0.33 0.34 0.33
Pivot Point (PP) 0.34 0.34 0.34 0.34 0.34
Resistance 1 (R1) 0.34 0.34 0.34 0.34 0.34
Resistance 2 (R2) 0.34 0.34 0.34 0.34 -
Resistance 3 (R3) 0.34 0.34 0.34 0.34 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.3409 0.3397 0.3418 0.3414 0.09% 0.0003
2021-04-14 0.3413 0.3404 0.3423 0.3411 0.03% 0.0001
2021-04-13 0.3421 0.3412 0.3437 0.3412 0.29% 0.001
2021-04-12 0.3420 0.3412 0.3422 0.3422 0.26% 0.0009
2021-04-09 0.3422 0.3413 0.3432 0.3413 0.23% 0.0008
2021-04-08 0.3439 0.3421 0.3439 0.3421 0.47% 0.0016
2021-04-07 0.3423 0.3422 0.3439 0.3437 0.32% 0.0011
2021-04-06 0.3411 0.3409 0.3426 0.3426 0.26% 0.0009
2021-04-05 0.3426 0.3404 0.3427 0.3417 - 0
2021-04-04 0.3417 0.3417 0.3426 0.3417 0.26% 0.0009
2021-04-03 0.3424 0.3424 0.3426 0.3426 0.12% 0.0004
2021-04-02 0.3419 0.3411 0.3428 0.3422 0.18% 0.0006
2021-04-01 0.3422 0.3416 0.3431 0.3428 - 0
2021-03-31 0.3438 0.3418 0.3440 0.3428 - 0
2021-03-30 0.3427 0.3425 0.3443 0.3428 - 0
2021-03-29 0.3424 0.3424 0.3438 0.3428 0.09% 0.0003
2021-03-27 0.3427 0.3424 0.3427 0.3425 0.09% 0.0003
2021-03-26 0.3435 0.3421 0.3436 0.3428 0.18% 0.0006
2021-03-25 0.3422 0.3419 0.3438 0.3434 0.38% 0.0013
2021-03-24 0.3423 0.3417 0.3432 0.3421 0.03% 0.0001
2021-03-23 0.3406 0.3406 0.3427 0.3422 0.50% 0.0017
2021-03-22 0.3410 0.3397 0.3413 0.3405 0.24% 0.0008
2021-03-20 0.3404 0.3397 0.3404 0.3397 - 0
2021-03-19 0.3402 0.3397 0.3402 0.3397 - 0
2021-03-18 0.3376 0.3374 0.3397 0.3397 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.3405 22:07:26 0.0001 0.03% 0.0009 0.26%
0.3404 21:42:25 0.0001 0.03% 0.001 0.29%
0.3405 21:07:26 0.0002 0.06% 0.0009 0.26%
0.3403 20:28:24 0.0001 0.03% 0.0011 0.32%
0.3402 20:07:24 0.0001 0.03% 0.0012 0.35%
0.3403 19:42:27 0.0001 0.03% 0.0011 0.32%
0.3404 19:07:27 0.0003 0.09% 0.001 0.29%
0.3407 18:42:27 0.0001 0.03% 0.0007 0.21%
0.3406 18:28:23 0.0002 0.06% 0.0008 0.23%
0.3404 17:28:24 0.0001 0.03% 0.001 0.29%
0.3405 16:42:27 0.0003 0.09% 0.0009 0.26%
0.3402 16:07:24 0.0002 0.06% 0.0012 0.35%
0.3404 15:42:26 0.0001 0.03% 0.001 0.29%
0.3405 15:21:27 0.0001 0.03% 0.0009 0.26%
0.3404 14:42:26 0.0004 0.12% 0.001 0.29%
0.3408 12:42:25 0.0001 0.03% 0.0006 0.18%
0.3409 12:07:28 0.0001 0.03% 0.0005 0.15%
0.3408 11:42:23 0.0001 0.03% 0.0006 0.18%
0.3409 11:21:28 0.0001 0.03% 0.0005 0.15%
0.341 10:42:24 0.0002 0.06% 0.0004 0.12%
0.3412 10:21:24 0.0001 0.03% 0.0002 0.06%
0.3413 09:21:25 0.0001 0.03% 0.0001 0.03%
0.3414 09:07:22 0.0001 0.03% - -
0.3415 08:42:22 0.0001 0.03% 0.0001 0.03%
0.3414 08:21:24 0.0003 0.09% - -
Full list

Comments