See full search result :
Indicator
Editions
2021 Apr 16 22:42:57
Online Forum

AED/CHF Ask

AED/CHF Ask
Last: 0.2505 0.2
Ask
Last : 0.2505 0.2
Unit :
Last : 0.2505 0.2
Currency : -
Country : United Arab Emirates
Category : Ask
Unit :
Market Type : World Market

Today 21:42:26

Property Amounts
Last 0.2505
High 0.2513
Low 0.2501
Max Fluctuation -
Max Fluctuation % -
Open 0.2511
Time 21:42:26
Yesterday 0.251
Change % 0.2%
Change 0.0005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0014 0.5558% 2021-04-09
One Month 0.0024 0.9490% 2021-03-16
Six Month 0.0019 0.7643% 2020-10-16
One Year 0.0131 4.9697% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.25
Moving Average (EMA) 10 Day 0.25
Moving Average (EMA) 20 Day 0.25
Moving Average (EMA) 30 Day 0.25
Moving Average (EMA) 50 Day 0.25
Moving Average (EMA) 100 Day 0.24
Moving Average (EMA) 200 Day 0.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.25
Simple Moving Average (SMA) 10 Day 0.25
Simple Moving Average (SMA) 20 Day 0.25
Simple Moving Average (SMA) 30 Day 0.25
Simple Moving Average (SMA) 50 Day 0.24
Simple Moving Average (SMA) 100 Day 0.24
Simple Moving Average (SMA) 200 Day 0.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.24 0.24 0.24 0.24 -
Support 2 (S2) 0.24 0.24 0.24 0.24 -
Support 1 (S1) 0.24 0.25 0.24 0.25 0.24
Pivot Point (PP) 0.25 0.25 0.25 0.25 0.25
Resistance 1 (R1) 0.25 0.25 0.25 0.25 0.25
Resistance 2 (R2) 0.25 0.25 0.25 0.25 -
Resistance 3 (R3) 0.25 0.25 0.25 0.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.2512 0.2509 0.2517 0.2510 0.12% 0.0003
2021-04-14 0.2506 0.2502 0.2514 0.2513 0.24% 0.0006
2021-04-13 0.2511 0.2506 0.2520 0.2507 0.24% 0.0006
2021-04-12 0.2521 0.2510 0.2522 0.2513 0.24% 0.0006
2021-04-09 0.2517 0.2516 0.2521 0.2519 0.12% 0.0003
2021-04-08 0.2533 0.2515 0.2533 0.2516 0.60% 0.0015
2021-04-07 0.2534 0.2525 0.2538 0.2531 0.20% 0.0005
2021-04-06 0.2549 0.2536 0.2558 0.2536 0.55% 0.0014
2021-04-05 0.2570 0.2548 0.2570 0.2550 0.67% 0.0017
2021-04-03 0.2565 0.2565 0.2567 0.2567 0.04% 0.0001
2021-04-02 0.2565 0.2557 0.2567 0.2566 0.35% 0.0009
2021-04-01 0.2575 0.2557 0.2578 0.2557 - 0
2021-03-31 0.2565 0.2557 0.2575 0.2557 - 0
2021-03-30 0.2559 0.2556 0.2569 0.2557 - 0
2021-03-29 0.2559 0.2553 0.2560 0.2557 - 0
2021-03-27 0.2555 0.2555 0.2557 0.2557 0.04% 0.0001
2021-03-26 0.2559 0.2556 0.2564 0.2556 0.04% 0.0001
2021-03-25 0.2546 0.2546 0.2558 0.2557 0.39% 0.001
2021-03-24 0.2544 0.2543 0.2551 0.2547 0.20% 0.0005
2021-03-23 0.2516 0.2513 0.2543 0.2542 1.07% 0.0027
2021-03-22 0.2533 0.2512 0.2534 0.2515 0.60% 0.0015
2021-03-20 0.2530 0.2530 0.2530 0.2530 0.20% 0.0005
2021-03-19 0.2525 0.2525 0.2525 0.2525 0.24% 0.0006
2021-03-18 0.2516 0.2513 0.2521 0.2519 0.40% 0.001
2021-03-16 0.2525 0.2523 0.2531 0.2529 0.40% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.2505 21:42:26 0.0001 0.04% 0.0005 0.20%
0.2504 20:28:25 0.0001 0.04% 0.0006 0.24%
0.2503 20:07:25 0.0001 0.04% 0.0007 0.28%
0.2502 19:28:25 0.0001 0.04% 0.0008 0.32%
0.2501 19:07:28 0.0003 0.12% 0.0009 0.36%
0.2504 18:28:23 0.0001 0.04% 0.0006 0.24%
0.2505 17:42:27 0.0001 0.04% 0.0005 0.20%
0.2504 17:28:24 0.0001 0.04% 0.0006 0.24%
0.2503 17:07:29 0.0001 0.04% 0.0007 0.28%
0.2502 15:07:26 0.0002 0.08% 0.0008 0.32%
0.2504 14:42:26 0.0001 0.04% 0.0006 0.24%
0.2505 14:07:24 0.0001 0.04% 0.0005 0.20%
0.2506 13:42:27 0.0001 0.04% 0.0004 0.16%
0.2505 13:21:27 0.0004 0.16% 0.0005 0.20%
0.2501 12:42:25 0.0004 0.16% 0.0009 0.36%
0.2505 12:21:26 0.0003 0.12% 0.0005 0.20%
0.2508 12:07:29 0.0001 0.04% 0.0002 0.08%
0.2509 11:42:24 0.0001 0.04% 0.0001 0.04%
0.251 11:21:28 0.0001 0.04% - -
0.2511 11:07:25 0.0001 0.04% 0.0001 0.04%
0.251 10:21:25 0.0001 0.04% - -
0.2511 10:07:25 0.0001 0.04% 0.0001 0.04%
0.251 09:42:23 0.0001 0.04% - -
0.2511 09:21:26 0.0001 0.04% 0.0001 0.04%
0.2512 08:42:22 0.0001 0.04% 0.0002 0.08%
Full list

Comments