Online Forum

AED/CLP Ask

AED/CLP Ask
Last: 191.38 0.87
Ask
Last : 191.38 0.87
Unit :
Last : 191.38 0.87
Currency : -
Country : United Arab Emirates
Category : Ask
Unit :
Market Type : World Market

Today 10:07:47

Property Amounts
Last 191.38
High 191.45
Low 189.37
Max Fluctuation 0.68
Max Fluctuation % 1.06%
Open 189.78
Time 10:07:47
Yesterday 189.72
Change % 0.87%
Change 1.66
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,174,860 Rial
Coin
9,136,171 Rial
USD
9,247,244 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 0.47 0.2450% 2021-05-05
One Month 2.98 1.5332% 2021-04-12
Six Month 15.91 7.6752% 2020-11-12
One Year 33.05 14.7262% 2020-05-12
Three Year 22.56 13.3633% 2018-05-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 190.17
Moving Average (EMA) 10 Day 191.06
Moving Average (EMA) 20 Day 191.26
Moving Average (EMA) 30 Day 192.15
Moving Average (EMA) 50 Day 192.76
Moving Average (EMA) 100 Day 194.67
Moving Average (EMA) 200 Day 201.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 190.28
Simple Moving Average (SMA) 10 Day 191.56
Simple Moving Average (SMA) 20 Day 191.42
Simple Moving Average (SMA) 30 Day 192.27
Simple Moving Average (SMA) 50 Day 193.88
Simple Moving Average (SMA) 100 Day 195.45
Simple Moving Average (SMA) 200 Day 203.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 187.93 188.65 188.78 186.66 -
Support 2 (S2) 188.65 189.44 188.95 188.01 -
Support 1 (S1) 190.01 189.93 189.12 188.74 190.37
Pivot Point (PP) 190.73 190.73 190.73 190.09 190.91
Resistance 1 (R1) 192.09 191.52 193.63 190.82 192.45
Resistance 2 (R2) 192.81 192.01 193.80 192.17 -
Resistance 3 (R3) 194.17 192.81 193.98 192.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 189.46 188.43 189.72 189.72 0.13% 0.25
2021-05-08 189.68 189.46 189.68 189.47 0.14% 0.26
2021-05-07 190.70 188.63 190.74 189.73 0.48% 0.91
2021-05-06 191.90 190.36 192.11 190.64 0.63% 1.21
2021-05-05 191.72 190.86 192.07 191.85 0.23% 0.44
2021-05-04 191.81 191.81 192.64 192.29 0.23% 0.44
2021-05-03 193.63 191.51 194 191.85 0.92% 1.77
2021-05-01 193.62 193.62 193.62 193.62 0.02% 0.03
2021-04-30 193.01 192.76 194.56 193.65 0.44% 0.85
2021-04-29 189.65 189.24 192.89 192.80 1.50% 2.84
2021-04-28 191.23 189.67 191.55 189.96 0.62% 1.18
2021-04-27 191.77 190.71 192.12 191.14 0.36% 0.69
2021-04-26 194.31 191.79 194.38 191.83 1.29% 2.47
2021-04-24 194.30 194.30 194.30 194.30 1.03% 1.98
2021-04-22 190.15 190.15 192.72 192.32 1.31% 2.48
2021-04-21 189.92 189.76 189.92 189.84 0.07% 0.13
2021-04-20 190.44 189.31 191.12 189.97 0.26% 0.49
2021-04-19 191.69 190.44 191.69 190.46 0.49% 0.94
2021-04-17 191.80 191.40 191.80 191.40 0.15% 0.29
2021-04-16 190.50 190.20 191.90 191.69 0.60% 1.14
2021-04-15 193.24 190.50 193.24 190.55 1.43% 2.72
2021-04-14 192.71 192.01 193.27 193.27 0.23% 0.44
2021-04-13 194.29 192.54 194.36 192.83 0.79% 1.53
2021-04-12 193.50 192.21 194.36 194.36 0.25% 0.48
2021-04-09 192.90 192.79 193.88 193.88 0.25% 0.48
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
191.38 10:07:47 0.01 0.01% 1.66 0.87%
191.39 09:42:47 0.01 0.01% 1.67 0.88%
191.38 01:21:47 0.07 0.04% 1.66 0.87%
191.45 01:01:38 - - 1.73 0.91%
191.45 01:01:36 0.28 0.15% 1.73 0.91%
191.17 00:42:54 0.08 0.04% 1.45 0.76%
191.25 00:21:55 0.05 0.03% 1.53 0.81%
191.3 00:07:59 0.16 0.08% 1.58 0.83%
191.14 23:43:00 0.15 0.08% 1.42 0.75%
191.29 23:21:53 0.13 0.07% 1.57 0.83%
191.42 22:42:43 0.03 0.02% 1.7 0.90%
191.39 22:21:47 0.05 0.03% 1.67 0.88%
191.34 22:07:43 0.21 0.11% 1.62 0.85%
191.13 21:42:46 0.04 0.02% 1.41 0.74%
191.09 21:21:46 0.21 0.11% 1.37 0.72%
190.88 21:07:43 0.31 0.16% 1.16 0.61%
190.57 20:42:50 0.25 0.13% 0.85 0.45%
190.32 20:21:46 0.34 0.18% 0.6 0.32%
190.66 20:07:45 0.24 0.13% 0.94 0.50%
190.9 19:42:46 0.58 0.30% 1.18 0.62%
190.32 19:21:49 0.14 0.07% 0.6 0.32%
190.18 19:07:55 0.19 0.10% 0.46 0.24%
190.37 18:42:48 0.13 0.07% 0.65 0.34%
190.24 18:21:54 0.08 0.04% 0.52 0.27%
190.16 18:07:50 0.34 0.18% 0.44 0.23%
Full list

Comments