Online Forum

AED/CNY Ask

AED/CNY Ask
Last: 1.7494 0.21
Ask
Last : 1.7494 0.21
Unit :
Last : 1.7494 0.21
Currency : -
Country : United Arab Emirates
Category : Ask
Unit :
Market Type : World Market

Today 14:43:25

Property Amounts
Last 1.7494
High 1.7518
Low 1.7484
Max Fluctuation -
Max Fluctuation % -
Open 1.7514
Time 14:43:25
Yesterday 1.7531
Change % 0.21%
Change 0.0037
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,894,326 Rial
Coin
9,374,033 Rial
USD
9,122,935 Rial
Euro
9,301,742 Rial

Daily Chart

Performance

One Week 0.0023 0.1316% 2021-05-10
One Month 0.0261 1.4700% 2021-04-16
Six Month 0.0371 2.0767% 2020-11-18
One Year 0.1865 9.6338% 2020-05-18
Three Year 0.0122 0.7023% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.75
Moving Average (EMA) 10 Day 1.75
Moving Average (EMA) 20 Day 1.75
Moving Average (EMA) 30 Day 1.76
Moving Average (EMA) 50 Day 1.76
Moving Average (EMA) 100 Day 1.76
Moving Average (EMA) 200 Day 1.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.75
Simple Moving Average (SMA) 10 Day 1.75
Simple Moving Average (SMA) 20 Day 1.76
Simple Moving Average (SMA) 30 Day 1.76
Simple Moving Average (SMA) 50 Day 1.76
Simple Moving Average (SMA) 100 Day 1.76
Simple Moving Average (SMA) 200 Day 1.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.74 1.74 1.74 1.74 -
Support 2 (S2) 1.74 1.74 1.74 1.74 -
Support 1 (S1) 1.74 1.74 1.74 1.74 1.74
Pivot Point (PP) 1.74 1.74 1.74 1.75 1.74
Resistance 1 (R1) 1.75 1.75 1.75 1.75 1.75
Resistance 2 (R2) 1.75 1.75 1.75 1.75 -
Resistance 3 (R3) 1.75 1.75 1.75 1.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 1.7533 1.7526 1.7544 1.7531 0.03% 0.0005
2021-05-14 1.7550 1.7514 1.7559 1.7526 0.25% 0.0043
2021-05-13 1.7581 1.7562 1.7581 1.7569 0.06% 0.0011
2021-05-12 1.7519 1.7517 1.7580 1.7580 0.43% 0.0075
2021-05-11 1.7487 1.7481 1.7518 1.7505 0.19% 0.0034
2021-05-10 1.7516 1.7454 1.7516 1.7471 0.26% 0.0046
2021-05-08 1.7517 1.7517 1.7517 1.7517 0.01% 0.0001
2021-05-07 1.7597 1.7516 1.7597 1.7516 0.53% 0.0092
2021-05-06 1.7634 1.7601 1.7647 1.7608 0.10% 0.0017
2021-05-05 1.7626 1.7625 1.7626 1.7625 - 0
2021-05-03 1.7626 1.7625 1.7626 1.7625 - 0
2021-04-30 1.7611 1.7605 1.7631 1.7625 0.01% 0.0001
2021-04-29 1.7612 1.7608 1.7636 1.7624 0.11% 0.0019
2021-04-28 1.7668 1.7642 1.7668 1.7643 0.04% 0.0007
2021-04-27 1.7657 1.7647 1.7667 1.7650 0.06% 0.001
2021-04-26 1.7687 1.7655 1.7687 1.7660 0.15% 0.0026
2021-04-24 1.7686 1.7686 1.7686 1.7686 0.07% 0.0012
2021-04-22 1.7662 1.7652 1.7677 1.7674 0.08% 0.0015
2021-04-21 1.7691 1.7676 1.7699 1.7689 0.05% 0.0009
2021-04-20 1.7721 1.7679 1.7721 1.7698 0.18% 0.0031
2021-04-19 1.7766 1.7716 1.7768 1.7729 0.15% 0.0026
2021-04-16 1.7779 1.7751 1.7788 1.7755 0.03% 0.0005
2021-04-15 1.7792 1.7757 1.7808 1.7760 0.10% 0.0018
2021-04-14 1.7809 1.7778 1.7809 1.7778 0.23% 0.0041
2021-04-13 1.7829 1.7819 1.7840 1.7819 0.23% 0.0041
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.7494 14:43:25 0.0005 0.03% 0.0037 0.21%
1.7489 14:22:34 0.0001 0.01% 0.0042 0.24%
1.749 14:08:17 0.0004 0.02% 0.0041 0.23%
1.7486 13:43:21 0.0002 0.01% 0.0045 0.26%
1.7484 13:22:17 0.0015 0.09% 0.0047 0.27%
1.7499 12:22:19 0.0001 0.01% 0.0032 0.18%
1.7498 12:08:19 0.0001 0.01% 0.0033 0.19%
1.7497 11:22:20 0.0001 0.01% 0.0034 0.19%
1.7496 11:08:18 0.001 0.06% 0.0035 0.20%
1.7506 10:43:19 0.0007 0.04% 0.0025 0.14%
1.7499 10:21:59 0.0001 0.01% 0.0032 0.18%
1.7498 10:01:57 - - 0.0033 0.19%
1.7498 10:01:57 0.0003 0.02% 0.0033 0.19%
1.7501 08:42:37 0.0001 0.01% 0.003 0.17%
1.75 08:21:39 0.0004 0.02% 0.0031 0.18%
1.7504 08:01:35 - - 0.0027 0.15%
1.7504 08:01:33 0.0014 0.08% 0.0027 0.15%
1.7518 07:21:36 0.0006 0.03% 0.0013 0.07%
1.7512 07:01:18 - - 0.0019 0.11%
1.7512 07:01:18 0.0004 0.02% 0.0019 0.11%
1.7516 06:42:38 0.0002 0.01% 0.0015 0.09%
1.7514 06:21:37 - - 0.0017 0.10%
Full list

Comments