Online Forum

AED/CZK Ask

AED/CZK Ask
Last: 5.7599 0.48
Ask
Last : 5.7599 0.48
Unit :
Last : 5.7599 0.48
Currency : -
Country : United Arab Emirates
Category : Ask
Unit :
Market Type : World Market

Today 19:42:49

Property Amounts
Last 5.7599
High 5.7651
Low 5.7161
Max Fluctuation 0.02
Max Fluctuation % 0.59%
Open 5.7324
Time 19:42:49
Yesterday 5.7324
Change % 0.48%
Change 0.0275
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,127,998 Rial
Coin
9,084,666 Rial
USD
9,250,189 Rial
Euro
9,166,407 Rial

Daily Chart

Performance

One Week 0.0958 1.6360% 2021-05-05
One Month 0.1933 3.2470% 2021-04-12
Six Month 0.3618 5.9101% 2020-11-12
One Year 1.1190 16.2671% 2020-05-12
Three Year 0.0556 0.9561% 2018-05-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.76
Moving Average (EMA) 10 Day 5.78
Moving Average (EMA) 20 Day 5.82
Moving Average (EMA) 30 Day 5.86
Moving Average (EMA) 50 Day 5.87
Moving Average (EMA) 100 Day 5.88
Moving Average (EMA) 200 Day 5.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.77
Simple Moving Average (SMA) 10 Day 5.80
Simple Moving Average (SMA) 20 Day 5.83
Simple Moving Average (SMA) 30 Day 5.87
Simple Moving Average (SMA) 50 Day 5.91
Simple Moving Average (SMA) 100 Day 5.87
Simple Moving Average (SMA) 200 Day 6.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.67 5.69 5.69 5.65 -
Support 2 (S2) 5.69 5.71 5.70 5.68 -
Support 1 (S1) 5.72 5.72 5.70 5.70 5.73
Pivot Point (PP) 5.74 5.74 5.74 5.73 5.75
Resistance 1 (R1) 5.77 5.76 5.81 5.75 5.78
Resistance 2 (R2) 5.79 5.77 5.81 5.78 -
Resistance 3 (R3) 5.82 5.79 5.82 5.80 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 5.7469 5.7204 5.7542 5.7340 0.13% 0.0075
2021-05-08 5.7381 5.7365 5.7415 5.7415 0.01% 0.0004
2021-05-07 5.8081 5.7414 5.8154 5.7419 1.19% 0.0684
2021-05-06 5.8552 5.81 5.8587 5.8103 0.78% 0.0454
2021-05-05 5.8544 5.8495 5.8811 5.8557 0.09% 0.0051
2021-05-04 5.8217 5.8209 5.8718 5.8506 0.52% 0.03
2021-05-03 5.8562 5.8176 5.8673 5.8206 0.72% 0.0418
2021-05-01 5.8604 5.8574 5.8624 5.8624 0.08% 0.0048
2021-04-30 5.8092 5.8075 5.8590 5.8576 0.86% 0.0498
2021-04-29 5.8223 5.7948 5.8255 5.8078 0.20% 0.0115
2021-04-28 5.8378 5.8133 5.8615 5.8193 0.33% 0.0193
2021-04-27 5.8242 5.8242 5.8517 5.8386 0.26% 0.0153
2021-04-26 5.8070 5.8048 5.8315 5.8233 0.16% 0.0092
2021-04-24 5.8141 5.8141 5.8141 5.8141 0.87% 0.0506
2021-04-22 5.8617 5.8348 5.8693 5.8647 0.17% 0.0101
2021-04-21 5.8699 5.8658 5.8821 5.8748 0.03% 0.0016
2021-04-20 5.8691 5.8438 5.8748 5.8732 0.08% 0.0047
2021-04-19 5.9061 5.8612 5.9064 5.8685 0.43% 0.0251
2021-04-17 5.8898 5.8879 5.8936 5.8936 0.11% 0.0063
2021-04-16 5.8968 5.88 5.9154 5.8873 0.11% 0.0066
2021-04-15 5.9026 5.8903 5.9203 5.8939 0.18% 0.0106
2021-04-14 5.9047 5.8939 5.9154 5.9045 0.03% 0.0016
2021-04-13 5.9537 5.9061 5.9657 5.9061 0.80% 0.0471
2021-04-12 5.9763 5.9459 5.9818 5.9532 0.03% 0.0016
2021-04-09 5.9014 5.9014 5.9548 5.9516 0.03% 0.0016
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5.7599 19:42:49 0.0052 0.09% 0.0275 0.48%
5.7651 19:21:51 0.0087 0.15% 0.0327 0.57%
5.7564 19:07:52 0.0006 0.01% 0.024 0.42%
5.7558 18:42:55 0.0109 0.19% 0.0234 0.41%
5.7449 18:21:50 0.0043 0.07% 0.0125 0.22%
5.7406 18:07:54 0.0145 0.25% 0.0082 0.14%
5.7261 17:42:58 0.0169 0.30% 0.0063 0.11%
5.743 17:22:01 0.0084 0.15% 0.0106 0.18%
5.7346 17:07:59 0.0016 0.03% 0.0022 0.04%
5.733 16:42:58 0.0039 0.07% 0.0006 0.01%
5.7291 16:21:57 0.0104 0.18% 0.0033 0.06%
5.7395 16:07:55 0.0005 0.01% 0.0071 0.12%
5.74 15:42:59 0.0062 0.11% 0.0076 0.13%
5.7338 15:21:58 0.0065 0.11% 0.0014 0.02%
5.7403 15:02:19 0.0005 0.01% 0.0079 0.14%
5.7408 14:43:18 0.0014 0.02% 0.0084 0.15%
5.7422 14:22:01 0.0103 0.18% 0.0098 0.17%
5.7319 14:02:59 - - 0.0005 0.01%
5.7319 14:02:55 0.0079 0.14% 0.0005 0.01%
5.7398 13:43:25 0.0068 0.12% 0.0074 0.13%
5.733 13:21:52 0.003 0.05% 0.0006 0.01%
5.73 13:07:55 0.0089 0.16% 0.0024 0.04%
5.7389 12:43:17 0.01 0.17% 0.0065 0.11%
5.7289 12:22:00 0.0041 0.07% 0.0035 0.06%
5.733 12:07:52 0.0038 0.07% 0.0006 0.01%
Full list

Comments