History AED/CZK Ask
12:38:02| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 6.45 | 6.4494 | 6.4694 | 6.4661 | 0.0182 | 0.28% | 2024/04/18 | 2024-04-18 |
| 6.4843 | 6.4843 | 6.4843 | 6.4843 | - | - | 2024/04/17 | 2024-04-17 |
| 6.4837 | 6.4837 | 6.4976 | 6.4976 | 0.0113 | 0.17% | 2024/04/16 | 2024-04-16 |
| 6.4839 | 6.4665 | 6.5001 | 6.4863 | 0.002 | 0.03% | 2024/04/15 | 2024-04-15 |
| 6.4823 | 6.4823 | 6.4843 | 6.4843 | 0.0004 | 0.01% | 2024/04/14 | 2024-04-14 |
| 6.4485 | 6.4409 | 6.5056 | 6.4839 | 0.0447 | 0.69% | 2024/04/12 | 2024-04-12 |
| 6.4507 | 6.4275 | 6.4608 | 6.4392 | 0.0115 | 0.18% | 2024/04/11 | 2024-04-11 |
| 6.3778 | 6.3519 | 6.4570 | 6.4507 | 0.0733 | 1.15% | 2024/04/10 | 2024-04-10 |
| 6.3592 | 6.3519 | 6.3843 | 6.3774 | 0.0185 | 0.29% | 2024/04/09 | 2024-04-09 |
| 6.3696 | 6.3487 | 6.3798 | 6.3589 | 0.011 | 0.17% | 2024/04/08 | 2024-04-08 |
| 6.3680 | 6.3680 | 6.3699 | 6.3699 | 0.0009 | 0.01% | 2024/04/07 | 2024-04-07 |
| 6.3608 | 6.3608 | 6.3690 | 6.3690 | 0.0091 | 0.14% | 2024/04/06 | 2024-04-06 |
| 6.3660 | 6.3503 | 6.3879 | 6.3599 | 0.0067 | 0.11% | 2024/04/05 | 2024-04-05 |
| 6.3680 | 6.3345 | 6.3738 | 6.3666 | 0.0025 | 0.04% | 2024/04/04 | 2024-04-04 |
| 6.4009 | 6.3660 | 6.4182 | 6.3691 | 0.0288 | 0.45% | 2024/04/03 | 2024-04-03 |
| 6.3845 | 6.3741 | 6.4293 | 6.3979 | 0.0284 | 0.45% | 2024/04/01 | 2024-04-01 |
| 6.3695 | 6.3695 | 6.3695 | 6.3695 | 0.0101 | 0.16% | 2024/03/30 | 2024-03-30 |
| 6.3906 | 6.3738 | 6.4034 | 6.3796 | 0.0116 | 0.18% | 2024/03/29 | 2024-03-29 |
| 6.3750 | 6.3733 | 6.4045 | 6.3912 | 0.0379 | 0.6% | 2024/03/28 | 2024-03-28 |
| 6.3647 | 6.3533 | 6.3647 | 6.3533 | 0.0674 | 1.07% | 2024/03/25 | 2024-03-25 |
| 6.2859 | 6.2859 | 6.2859 | 6.2859 | 0.0106 | 0.17% | 2024/03/18 | 2024-03-18 |
| 6.2939 | 6.2939 | 6.2965 | 6.2965 | 0.0064 | 0.1% | 2024/03/16 | 2024-03-16 |
| 6.2887 | 6.2663 | 6.3161 | 6.2901 | 0.0142 | 0.23% | 2024/03/14 | 2024-03-14 |
| 6.3096 | 6.3096 | 6.3096 | 6.3096 | 0.0081 | 0.13% | 2024/03/13 | 2024-03-13 |
| 6.3145 | 6.2957 | 6.3239 | 6.3015 | 0.0116 | 0.18% | 2024/03/12 | 2024-03-12 |
| 6.3075 | 6.2872 | 6.3196 | 6.3131 | 0.0077 | 0.12% | 2024/03/11 | 2024-03-11 |
| 6.3054 | 6.3054 | 6.3054 | 6.3054 | 0.0001 | - | 2024/03/10 | 2024-03-10 |
| 6.3076 | 6.3053 | 6.3107 | 6.3053 | 0.0001 | - | 2024/03/09 | 2024-03-09 |