AED/CZK Ask در روز جاری
00:49:42Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
6.4604 | 00:49:42 | 0.0002 | - | 0.0108 | 0.17% | 0.0109 | 0.17% | 0.0372 | 0.4604 |
6.4606 | 00:43:06 | 0.0046 | 0.07% | 0.0106 | 0.16% | 0.0107 | 0.17% | 0.037 | 0.4606 |
6.456 | 00:35:24 | 0.0008 | 0.01% | 0.0152 | 0.24% | 0.0153 | 0.24% | 0.0416 | 0.456 |
6.4552 | 00:10:23 | 0.0008 | 0.01% | 0.016 | 0.25% | 0.0161 | 0.25% | 0.0424 | 0.4552 |
6.456 | 00:03:58 | 0.0005 | 0.01% | 0.0152 | 0.24% | 0.0153 | 0.24% | 0.0416 | 0.456 |
6.4565 | 23:57:23 | - | - | 0.0147 | 0.23% | 0.0148 | 0.23% | 0.0411 | 0.4565 |
6.4565 | 23:53:02 | 0.0011 | 0.02% | 0.0147 | 0.23% | 0.0148 | 0.23% | 0.0411 | 0.4565 |
6.4576 | 23:45:00 | 0.0003 | - | 0.0136 | 0.21% | 0.0137 | 0.21% | 0.04 | 0.4576 |
6.4573 | 23:29:48 | 0.0006 | 0.01% | 0.0139 | 0.22% | 0.014 | 0.22% | 0.0403 | 0.4573 |
6.4579 | 23:18:46 | - | - | 0.0133 | 0.21% | 0.0134 | 0.21% | 0.0397 | 0.4579 |
6.4579 | 23:15:47 | 0.0022 | 0.03% | 0.0133 | 0.21% | 0.0134 | 0.21% | 0.0397 | 0.4579 |
6.4601 | 23:10:39 | 0.0011 | 0.02% | 0.0111 | 0.17% | 0.0112 | 0.17% | 0.0375 | 0.4601 |
6.459 | 22:52:13 | 0.0008 | 0.01% | 0.0122 | 0.19% | 0.0123 | 0.19% | 0.0386 | 0.459 |
6.4582 | 22:47:07 | 0.0024 | 0.04% | 0.013 | 0.20% | 0.0131 | 0.20% | 0.0394 | 0.4582 |
6.4606 | 22:40:16 | 0.0035 | 0.05% | 0.0106 | 0.16% | 0.0107 | 0.17% | 0.037 | 0.4606 |
6.4571 | 22:33:30 | - | - | 0.0141 | 0.22% | 0.0142 | 0.22% | 0.0405 | 0.4571 |
6.4571 | 22:27:01 | 0.0011 | 0.02% | 0.0141 | 0.22% | 0.0142 | 0.22% | 0.0405 | 0.4571 |
6.456 | 22:23:16 | - | - | 0.0152 | 0.24% | 0.0153 | 0.24% | 0.0416 | 0.456 |
6.456 | 22:20:03 | 0.0022 | 0.03% | 0.0152 | 0.24% | 0.0153 | 0.24% | 0.0416 | 0.456 |
6.4582 | 22:14:33 | 0.0025 | 0.04% | 0.013 | 0.20% | 0.0131 | 0.20% | 0.0394 | 0.4582 |
6.4557 | 21:54:16 | 0.0008 | 0.01% | 0.0155 | 0.24% | 0.0156 | 0.24% | 0.0419 | 0.4557 |
6.4565 | 21:32:57 | - | - | 0.0147 | 0.23% | 0.0148 | 0.23% | 0.0411 | 0.4565 |
6.4565 | 21:31:12 | 0.0022 | 0.03% | 0.0147 | 0.23% | 0.0148 | 0.23% | 0.0411 | 0.4565 |
6.4543 | 21:22:21 | - | - | 0.0169 | 0.26% | 0.017 | 0.26% | 0.0433 | 0.4543 |
6.4543 | 21:15:56 | 0.0022 | 0.03% | 0.0169 | 0.26% | 0.017 | 0.26% | 0.0433 | 0.4543 |
6.4565 | 20:59:04 | 0.0011 | 0.02% | 0.0147 | 0.23% | 0.0148 | 0.23% | 0.0411 | 0.4565 |
6.4576 | 20:45:57 | 0.0027 | 0.04% | 0.0136 | 0.21% | 0.0137 | 0.21% | 0.04 | 0.4576 |
6.4603 | 20:37:40 | 0.0011 | 0.02% | 0.0109 | 0.17% | 0.011 | 0.17% | 0.0373 | 0.4603 |
6.4614 | 20:27:11 | 0.003 | 0.05% | 0.0098 | 0.15% | 0.0099 | 0.15% | 0.0362 | 0.4614 |
6.4644 | 20:14:23 | 0.0019 | 0.03% | 0.0068 | 0.11% | 0.0069 | 0.11% | 0.0332 | 0.4644 |