See full search result :
Indicator
Editions
2021 Apr 16 21:29:52
Online Forum

AED/DKK Ask

AED/DKK Ask
Last: 1.6902 0.05
Ask
Last : 1.6902 0.05
Unit :
Last : 1.6902 0.05
Currency : -
Country : United Arab Emirates
Category : Ask
Unit :
Market Type : World Market

Today 21:07:27

Property Amounts
Last 1.6902
High 1.6941
Low 1.6887
Max Fluctuation -
Max Fluctuation % -
Open 1.6915
Time 21:07:27
Yesterday 1.691
Change % 0.05%
Change 0.0008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0113 0.6641% 2021-04-09
One Month 0.0058 0.3420% 2021-03-16
Six Month 0.04 2.3119% 2020-10-16
One Year 0.1734 9.3046% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.69
Moving Average (EMA) 10 Day 1.70
Moving Average (EMA) 20 Day 1.70
Moving Average (EMA) 30 Day 1.70
Moving Average (EMA) 50 Day 1.69
Moving Average (EMA) 100 Day 1.68
Moving Average (EMA) 200 Day 1.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.69
Simple Moving Average (SMA) 10 Day 1.70
Simple Moving Average (SMA) 20 Day 1.70
Simple Moving Average (SMA) 30 Day 1.70
Simple Moving Average (SMA) 50 Day 1.69
Simple Moving Average (SMA) 100 Day 1.67
Simple Moving Average (SMA) 200 Day 1.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.68 1.68 1.68 1.68 -
Support 2 (S2) 1.68 1.68 1.68 1.68 -
Support 1 (S1) 1.68 1.68 1.68 1.68 1.68
Pivot Point (PP) 1.69 1.69 1.69 1.69 1.69
Resistance 1 (R1) 1.69 1.69 1.69 1.69 1.69
Resistance 2 (R2) 1.69 1.69 1.69 1.69 -
Resistance 3 (R3) 1.69 1.69 1.69 1.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1.6912 1.6885 1.6932 1.6910 0.03% 0.0005
2021-04-14 1.6946 1.6895 1.6950 1.6915 0.21% 0.0036
2021-04-13 1.7012 1.6951 1.7037 1.6951 0.37% 0.0062
2021-04-12 1.7037 1.6992 1.7054 1.7013 0.01% 0.0002
2021-04-09 1.6999 1.6990 1.7038 1.7015 0.12% 0.0021
2021-04-08 1.7073 1.6985 1.7073 1.6994 0.41% 0.007
2021-04-07 1.7056 1.6996 1.7064 1.7064 0.03% 0.0005
2021-04-06 1.7148 1.7058 1.7221 1.7059 0.52% 0.0088
2021-04-05 1.7224 1.7137 1.7249 1.7147 0.42% 0.0072
2021-04-03 1.7216 1.7216 1.7221 1.7219 0.01% 0.0001
2021-04-02 1.7207 1.7186 1.7228 1.7218 0.17% 0.003
2021-04-01 1.7269 1.7188 1.7287 1.7188 - 0
2021-03-31 1.7274 1.7188 1.7301 1.7188 - 0
2021-03-30 1.7204 1.7188 1.7284 1.7188 - 0
2021-03-29 1.7170 1.7170 1.7211 1.7188 0.12% 0.002
2021-03-27 1.7167 1.7161 1.7168 1.7168 0.04% 0.0007
2021-03-26 1.7205 1.7159 1.7213 1.7175 0.13% 0.0022
2021-03-25 1.7126 1.7120 1.72 1.7197 0.42% 0.0072
2021-03-24 1.7082 1.7081 1.7136 1.7125 0.28% 0.0048
2021-03-23 1.6960 1.6959 1.7080 1.7077 0.73% 0.0124
2021-03-22 1.7036 1.6950 1.7046 1.6953 0.32% 0.0055
2021-03-20 1.7008 1.7008 1.7008 1.7008 0.11% 0.0018
2021-03-19 1.6990 1.6990 1.6990 1.6990 0.30% 0.0051
2021-03-18 1.6926 1.6912 1.6939 1.6939 0.12% 0.0021
2021-03-16 1.6970 1.6940 1.6988 1.6960 0.12% 0.0021
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.6902 21:07:27 0.0003 0.02% 0.0008 0.05%
1.6905 20:42:27 0.0004 0.02% 0.0005 0.03%
1.6901 20:28:25 0.0002 0.01% 0.0009 0.05%
1.6899 20:07:25 0.0003 0.02% 0.0011 0.07%
1.6902 19:42:28 0.0004 0.02% 0.0008 0.05%
1.6898 19:28:25 0.0011 0.07% 0.0012 0.07%
1.6887 19:07:28 0.0015 0.09% 0.0023 0.14%
1.6902 18:42:28 0.0006 0.04% 0.0008 0.05%
1.6896 18:28:23 0.0001 0.01% 0.0014 0.08%
1.6895 17:42:27 0.0006 0.04% 0.0015 0.09%
1.6901 17:28:24 0.0008 0.05% 0.0009 0.05%
1.6893 17:07:29 0.0002 0.01% 0.0017 0.10%
1.6895 16:07:24 0.0004 0.02% 0.0015 0.09%
1.6891 15:42:27 0.0007 0.04% 0.0019 0.11%
1.6898 15:21:27 0.0004 0.02% 0.0012 0.07%
1.6902 15:07:26 0.0003 0.02% 0.0008 0.05%
1.6905 14:42:27 0.0003 0.02% 0.0005 0.03%
1.6908 14:07:24 0.0001 0.01% 0.0002 0.01%
1.6909 13:42:27 0.0001 0.01% 0.0001 0.01%
1.6908 13:21:27 0.0014 0.08% 0.0002 0.01%
1.6894 12:42:25 0.0022 0.13% 0.0016 0.09%
1.6916 12:21:26 0.0004 0.02% 0.0006 0.04%
1.692 12:07:29 0.0001 0.01% 0.001 0.06%
1.6921 11:42:24 0.0003 0.02% 0.0011 0.07%
1.6924 11:21:28 0.0004 0.02% 0.0014 0.08%
Full list

Comments