Online Forum

AED/INR Ask

AED/INR Ask
Last: 19.99 0.05
Ask
Last : 19.99 0.05
Unit :
Last : 19.99 0.05
Currency : -
Country : United Arab Emirates
Category : Ask
Unit :
Market Type : World Market

History 14:21:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
19.96 19.94 20.09 20 0.09 0.45% 2021/05/10 2021-05-10
19.96 19.96 20.09 20.09 0 - 2021/05/09 2021-05-09
19.95 19.95 20.09 20.09 0 - 2021/05/08 2021-05-08
20.04 19.95 20.09 20.09 0 - 2021/05/07 2021-05-07
20.10 20.04 20.14 20.09 0.004 0.02% 2021/05/06 2021-05-06
20.11 20.0940 20.15 20.0940 0.056 0.28% 2021/05/05 2021-05-05
20.12 20.10 20.15 20.15 0 - 2021/05/04 2021-05-04
20.16 20.12 20.22 20.15 0 - 2021/05/03 2021-05-03
20.15 20.15 20.16 20.15 0.01 0.05% 2021/05/02 2021-05-02
20.19 20.14 20.19 20.16 0.02 0.1% 2021/04/30 2021-04-30
20.20 20.15 20.21 20.18 0.1 0.5% 2021/04/29 2021-04-29
20.33 20.24 20.33 20.28 0.03 0.15% 2021/04/28 2021-04-28
20.36 20.29 20.37 20.31 0.03 0.15% 2021/04/27 2021-04-27
20.36 20.34 20.39 20.34 0.06 0.29% 2021/04/26 2021-04-26
20.40 20.40 20.40 20.40 0.05 0.25% 2021/04/24 2021-04-24
20.45 20.41 20.45 20.45 0.09 0.44% 2021/04/22 2021-04-22
20.52 20.51 20.57 20.54 0.01 0.05% 2021/04/21 2021-04-21
20.32 20.30 20.54 20.53 0.15 0.74% 2021/04/20 2021-04-20
20.35 20.34 20.42 20.38 0.08 0.39% 2021/04/19 2021-04-19
20.35 20.24 20.37 20.30 0.07 0.34% 2021/04/16 2021-04-16
20.42 20.37 20.51 20.37 0.07 0.34% 2021/04/15 2021-04-15
20.47 20.43 20.49 20.44 0.05 0.24% 2021/04/14 2021-04-14
20.42 20.41 20.55 20.49 0.06 0.29% 2021/04/13 2021-04-13
20.39 20.39 20.46 20.43 0.08 0.39% 2021/04/12 2021-04-12
20.31 20.30 20.39 20.35 0.05 0.25% 2021/04/09 2021-04-09
20.27 20.21 20.36 20.30 0.05 0.25% 2021/04/08 2021-04-08
20 20 20.29 20.25 0.24 1.2% 2021/04/07 2021-04-07
19.95 19.94 20.01 20.01 0.04 0.2% 2021/04/06 2021-04-06
19.97 19.96 19.99 19.97 0.01 0.05% 2021/04/05 2021-04-05
19.97 19.7990 19.99 19.98 0.01 0.05% 2021/04/02 2021-04-02

Units Converter