Online Forum

AED/JPY Ask

AED/JPY Ask
Last: 29.8546 0
Ask
Last : 29.8546 0
Unit :
Last : 29.8546 0
Currency : -
Country : United Arab Emirates
Category : Ask
Unit :
Market Type : World Market

Today 21:49:25

Property Amounts
Last 29.8546
High 29.8573
Low 29.7457
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:49:25
Yesterday 29.8546
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,406,610 Rial
Euro
9,059,241 Rial

Daily Chart

Performance

One Week 0.1606 0.5351% 2021-04-05
One Month 0.3436 1.1643% 2021-03-06
Six Month 1.0786 3.7483% 2020-10-12
One Year 0.2995 1.0134% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 29.87
Moving Average (EMA) 10 Day 29.91
Moving Average (EMA) 20 Day 29.86
Moving Average (EMA) 30 Day 29.70
Moving Average (EMA) 50 Day 29.46
Moving Average (EMA) 100 Day 29.02
Moving Average (EMA) 200 Day 28.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 29.88
Simple Moving Average (SMA) 10 Day 29.95
Simple Moving Average (SMA) 20 Day 29.85
Simple Moving Average (SMA) 30 Day 29.71
Simple Moving Average (SMA) 50 Day 29.30
Simple Moving Average (SMA) 100 Day 28.77
Simple Moving Average (SMA) 200 Day 28.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29.66 29.70 29.71 0.16 -
Support 2 (S2) 29.70 29.75 29.72 14.78 -
Support 1 (S1) 29.78 29.77 29.73 0.05 29.80
Pivot Point (PP) 29.81 29.81 29.81 14.90 29.82
Resistance 1 (R1) 29.89 29.86 29.97 0.05 29.91
Resistance 2 (R2) 29.93 29.88 29.98 15.01 -
Resistance 3 (R3) 30.00 29.93 29.99 0.16 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 29.7656 29.7457 29.8573 29.8546 0.33% 0.0972
2021-04-08 29.9145 29.6948 29.9145 29.7574 0.48% 0.1435
2021-04-07 29.9145 29.8519 29.9254 29.9009 0.03% 0.0082
2021-04-06 30.0180 29.8954 30.0969 29.9091 0.35% 0.1061
2021-04-05 30.1214 29.96 30.1487 30.0152 0.37% 0.1098
2021-04-04 30.1459 30.1250 30.1487 30.1250 - 0
2021-04-03 30.1378 30.1250 30.1459 30.1250 - 0
2021-04-02 30.1187 29.8660 30.1459 30.1250 0.87% 0.259
2021-04-01 30.1541 29.8660 30.1704 29.8660 - 0
2021-03-31 30.0425 29.8660 30.2058 29.8660 - 0
2021-03-30 29.9063 29.8660 30.0643 29.8660 - 0
2021-03-29 29.8601 29.7974 29.9063 29.8660 0.03% 0.0087
2021-03-28 29.8573 29.8573 29.8573 29.8573 0.02% 0.0055
2021-03-27 29.8546 29.8519 29.8628 29.8628 0.01% 0.0027
2021-03-26 29.7228 29.7146 29.8982 29.8601 0.50% 0.1482
2021-03-25 29.5959 29.5905 29.7419 29.7119 0.36% 0.1078
2021-03-24 29.5796 29.5388 29.6586 29.6041 0.03% 0.0082
2021-03-23 29.6232 29.5224 29.6395 29.5959 0.10% 0.03
2021-03-22 29.6558 29.5823 29.6613 29.6259 0.07% 0.0218
2021-03-20 29.6477 29.6477 29.6477 29.6477 0.10% 0.0299
2021-03-19 29.6776 29.6776 29.6776 29.6776 0.17% 0.049
2021-03-18 29.6586 29.6450 29.7266 29.7266 0.04% 0.0106
2021-03-16 29.7157 29.68 29.7484 29.7160 0.12% 0.036
2021-03-15 29.6640 29.6640 29.7702 29.68 0.01% 0.004
2021-03-14 29.6940 29.5110 29.6940 29.6840 0.01% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments