Online Forum

AED/NOK Ask

AED/NOK Ask
Last: 2.2773 0.22
Ask
Last : 2.2773 0.22
Unit :
Last : 2.2773 0.22
Currency : -
Country : United Arab Emirates
Category : Ask
Unit :
Market Type : World Market

Today 21:07:27

Property Amounts
Last 2.2773
High 2.3178
Low 2.2759
Max Fluctuation 0.04
Max Fluctuation % 0.17%
Open 2.2835
Time 21:07:27
Yesterday 2.2822
Change % 0.22%
Change 0.0049
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0380 1.6413% 2021-04-09
One Month 0.0240 1.0429% 2021-03-16
Six Month 0.2716 10.6556% 2020-10-16
One Year 0.5074 18.2210% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.29
Moving Average (EMA) 10 Day 2.30
Moving Average (EMA) 20 Day 2.31
Moving Average (EMA) 30 Day 2.31
Moving Average (EMA) 50 Day 2.31
Moving Average (EMA) 100 Day 2.31
Moving Average (EMA) 200 Day 2.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.30
Simple Moving Average (SMA) 10 Day 2.30
Simple Moving Average (SMA) 20 Day 2.31
Simple Moving Average (SMA) 30 Day 2.31
Simple Moving Average (SMA) 50 Day 2.31
Simple Moving Average (SMA) 100 Day 2.32
Simple Moving Average (SMA) 200 Day 2.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.22 2.24 2.22 2.22 -
Support 2 (S2) 2.24 2.26 2.22 2.24 -
Support 1 (S1) 2.26 2.27 2.23 2.26 2.25
Pivot Point (PP) 2.29 2.29 2.29 2.29 2.28
Resistance 1 (R1) 2.30 2.30 2.32 2.30 2.29
Resistance 2 (R2) 2.33 2.31 2.32 2.33 -
Resistance 3 (R3) 2.34 2.33 2.32 2.34 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 2.2874 2.2764 2.2888 2.2822 0.25% 0.0057
2021-04-14 2.3085 2.2828 2.3085 2.2879 0.91% 0.0209
2021-04-13 2.3129 2.3084 2.3311 2.3088 0.17% 0.004
2021-04-12 2.3179 2.3076 2.3214 2.3128 0.11% 0.0025
2021-04-09 2.3045 2.3027 2.3178 2.3153 0.40% 0.0093
2021-04-08 2.3117 2.3040 2.3162 2.3060 0.16% 0.0037
2021-04-07 2.3109 2.2991 2.3155 2.3097 0.12% 0.0028
2021-04-06 2.3171 2.3105 2.3286 2.3125 0.16% 0.0037
2021-04-05 2.3241 2.3121 2.3286 2.3162 0.30% 0.0069
2021-04-03 2.3227 2.3227 2.3239 2.3231 0.01% 0.0002
2021-04-02 2.3233 2.3197 2.3308 2.3229 0.31% 0.0072
2021-04-01 2.3297 2.3210 2.3367 2.3301 - 0
2021-03-31 2.3261 2.3166 2.3319 2.3301 - 0
2021-03-30 2.3272 2.3257 2.3364 2.3301 - 0
2021-03-29 2.3465 2.3207 2.3467 2.3301 0.08% 0.0018
2021-03-27 2.3363 2.3319 2.3363 2.3319 0.27% 0.0062
2021-03-26 2.3545 2.2885 2.3592 2.3381 2.17% 0.0496
2021-03-25 2.3390 2.2885 2.3581 2.2885 - 0
2021-03-24 2.3493 2.2885 2.3622 2.2885 2.57% 0.0589
2021-03-23 2.3127 2.3127 2.3474 2.3474 1.56% 0.036
2021-03-22 2.3305 2.2885 2.3384 2.3114 0.62% 0.0144
2021-03-20 2.3258 2.3258 2.3258 2.3258 0.23% 0.0053
2021-03-19 2.3205 2.3205 2.3205 2.3205 1.01% 0.0232
2021-03-18 2.2929 2.2908 2.2973 2.2973 0.17% 0.004
2021-03-16 2.3015 2.2980 2.3094 2.3013 0.17% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.2773 21:07:27 0.0012 0.05% 0.0049 0.22%
2.2785 20:42:27 0.0007 0.03% 0.0037 0.16%
2.2778 20:28:25 0.0001 - 0.0044 0.19%
2.2779 20:07:25 0.0009 0.04% 0.0043 0.19%
2.2788 19:42:28 0.0018 0.08% 0.0034 0.15%
2.277 19:28:25 0.0011 0.05% 0.0052 0.23%
2.2759 19:07:28 0.0033 0.14% 0.0063 0.28%
2.2792 18:42:28 0.0003 0.01% 0.003 0.13%
2.2795 18:28:23 0.0006 0.03% 0.0027 0.12%
2.2801 17:42:27 0.0016 0.07% 0.0021 0.09%
2.2785 17:28:24 0.0016 0.07% 0.0037 0.16%
2.2769 17:07:30 0.0005 0.02% 0.0053 0.23%
2.2764 16:42:28 0.0029 0.13% 0.0058 0.25%
2.2793 16:07:24 0.0008 0.04% 0.0029 0.13%
2.2785 15:21:27 0.0011 0.05% 0.0037 0.16%
2.2796 15:07:26 0.0012 0.05% 0.0026 0.11%
2.2808 14:42:27 0.0018 0.08% 0.0014 0.06%
2.2826 14:07:24 0.0013 0.06% 0.0004 0.02%
2.2839 13:42:27 0.001 0.04% 0.0017 0.07%
2.2829 13:21:27 0.0034 0.15% 0.0007 0.03%
2.2795 12:42:25 0.004 0.18% 0.0027 0.12%
2.2835 12:21:26 0.0034 0.15% 0.0013 0.06%
2.2869 12:07:29 0.0002 0.01% 0.0047 0.21%
2.2867 11:42:24 0.0045 0.20% 0.0045 0.20%
2.2912 11:21:29 0.0065 0.28% 0.009 0.39%
Full list

Comments