History AED/PAB Ask
09:23:50| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 0.2782 | 0.2782 | 0.2787 | 0.2786 | 0.0001 | 0.04% | 2024/04/25 | 2024-04-25 |
| 0.2773 | 0.2772 | 0.2787 | 0.2787 | 0.0004 | 0.14% | 2024/04/24 | 2024-04-24 |
| 0.2785 | 0.2783 | 0.2785 | 0.2783 | 0.0006 | 0.22% | 2024/04/23 | 2024-04-23 |
| 0.2781 | 0.2781 | 0.2789 | 0.2789 | 0.0002 | 0.07% | 2024/04/22 | 2024-04-22 |
| 0.2796 | 0.2787 | 0.2796 | 0.2787 | 0.0001 | 0.04% | 2024/04/19 | 2024-04-19 |
| 0.2779 | 0.2779 | 0.2786 | 0.2786 | 0.0006 | 0.22% | 2024/04/18 | 2024-04-18 |
| 0.2780 | 0.2780 | 0.2780 | 0.2780 | - | - | 2024/04/17 | 2024-04-17 |
| 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.0011 | 0.39% | 2024/04/16 | 2024-04-16 |
| 0.2780 | 0.2780 | 0.2787 | 0.2786 | - | - | 2024/04/15 | 2024-04-15 |
| 0.2787 | 0.2785 | 0.2788 | 0.2786 | - | - | 2024/04/12 | 2024-04-12 |
| 0.2817 | 0.2786 | 0.2817 | 0.2786 | 0.0002 | 0.07% | 2024/04/11 | 2024-04-11 |
| 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.0003 | 0.11% | 2024/04/10 | 2024-04-10 |
| 0.2778 | 0.2778 | 0.2786 | 0.2785 | 0.0006 | 0.22% | 2024/04/09 | 2024-04-09 |
| 0.2784 | 0.2779 | 0.2788 | 0.2779 | 0.0006 | 0.22% | 2024/04/08 | 2024-04-08 |
| 0.2790 | 0.2785 | 0.2791 | 0.2785 | - | - | 2024/04/05 | 2024-04-05 |
| 0.2769 | 0.2769 | 0.2785 | 0.2785 | 0.0001 | 0.04% | 2024/04/04 | 2024-04-04 |
| 0.2780 | 0.2780 | 0.2786 | 0.2784 | 0.0002 | 0.07% | 2024/04/03 | 2024-04-03 |
| 0.2782 | 0.2782 | 0.2786 | 0.2786 | - | - | 2024/04/01 | 2024-04-01 |
| 0.2788 | 0.2786 | 0.2788 | 0.2786 | - | - | 2024/03/29 | 2024-03-29 |
| 0.2787 | 0.2785 | 0.2787 | 0.2786 | - | - | 2024/03/28 | 2024-03-28 |
| 0.2785 | 0.2785 | 0.2786 | 0.2786 | 0.0001 | 0.04% | 2024/03/25 | 2024-03-25 |
| 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0002 | 0.07% | 2024/03/18 | 2024-03-18 |
| 0.2784 | 0.2784 | 0.2802 | 0.2785 | 0.0001 | 0.04% | 2024/03/14 | 2024-03-14 |
| 0.2787 | 0.2785 | 0.2787 | 0.2787 | 0.0002 | 0.07% | 2024/03/12 | 2024-03-12 |
| 0.2782 | 0.2782 | 0.2785 | 0.2785 | 0.0001 | 0.04% | 2024/03/11 | 2024-03-11 |
| 0.2771 | 0.2771 | 0.2786 | 0.2786 | 0.0013 | 0.47% | 2024/03/08 | 2024-03-08 |
| 0.2787 | 0.2773 | 0.2787 | 0.2773 | 0.0013 | 0.47% | 2024/03/06 | 2024-03-06 |
| 0.2776 | 0.2776 | 0.2786 | 0.2786 | 0.0013 | 0.47% | 2024/03/04 | 2024-03-04 |