See full search result :
Indicator
Editions
2021 Apr 19 11:16:58
Online Forum

AED/RON Ask

AED/RON Ask
Last: 1.1213 0.14
Ask
Last : 1.1213 0.14
Unit :
Last : 1.1213 0.14
Currency : -
Country : United Arab Emirates
Category : Ask
Unit :
Market Type : World Market

Today 10:56:19

Property Amounts
Last 1.1213
High 1.1216
Low 1.1198
Max Fluctuation -
Max Fluctuation % -
Open 1.1198
Time 10:56:19
Yesterday 1.1197
Change % 0.14%
Change 0.0016
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,387,940 Rial
Coin
9,468,931 Rial
USD
9,598,293 Rial
Euro
9,388,450 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0043 0.3820% 2021-04-12
One Month 0.0048 0.4299% 2021-03-19
Six Month 0.0072 0.6380% 2020-10-19
One Year 0.0902 7.4453% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.12
Moving Average (EMA) 10 Day 1.12
Moving Average (EMA) 20 Day 1.12
Moving Average (EMA) 30 Day 1.12
Moving Average (EMA) 50 Day 1.11
Moving Average (EMA) 100 Day 1.10
Moving Average (EMA) 200 Day 1.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.12
Simple Moving Average (SMA) 10 Day 1.12
Simple Moving Average (SMA) 20 Day 1.12
Simple Moving Average (SMA) 30 Day 1.12
Simple Moving Average (SMA) 50 Day 1.11
Simple Moving Average (SMA) 100 Day 1.10
Simple Moving Average (SMA) 200 Day 1.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.11 1.11 1.11 1.11 -
Support 2 (S2) 1.11 1.11 1.11 1.11 -
Support 1 (S1) 1.12 1.12 1.11 1.11 1.12
Pivot Point (PP) 1.12 1.12 1.12 1.12 1.12
Resistance 1 (R1) 1.12 1.12 1.12 1.12 1.12
Resistance 2 (R2) 1.12 1.12 1.12 1.12 -
Resistance 3 (R3) 1.12 1.12 1.12 1.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1.1199 1.1197 1.12 1.1197 0.04% 0.0004
2021-04-16 1.1212 1.1191 1.1229 1.1201 0.07% 0.0008
2021-04-15 1.1208 1.1190 1.1222 1.1209 0.02% 0.0002
2021-04-14 1.1223 1.1199 1.1229 1.1211 0.12% 0.0013
2021-04-13 1.1261 1.1224 1.1282 1.1224 0.29% 0.0032
2021-04-12 1.1280 1.1247 1.1291 1.1256 0.07% 0.0008
2021-04-09 1.1252 1.1244 1.1284 1.1264 0.12% 0.0014
2021-04-08 1.1291 1.1247 1.1303 1.1250 0.37% 0.0042
2021-04-07 1.1269 1.1249 1.1292 1.1292 0.19% 0.0021
2021-04-06 1.1331 1.1271 1.1349 1.1271 0.56% 0.0063
2021-04-05 1.1394 1.1330 1.1408 1.1334 0.51% 0.0058
2021-04-03 1.1388 1.1388 1.1392 1.1392 0.02% 0.0002
2021-04-02 1.1369 1.1352 1.1392 1.1390 0.17% 0.0019
2021-04-01 1.1426 1.1365 1.1442 1.1371 0.49% 0.0056
2021-03-31 1.1434 1.1403 1.1456 1.1427 0.08% 0.0009
2021-03-30 1.1370 1.1360 1.1446 1.1436 0.56% 0.0064
2021-03-29 1.1281 1.1280 1.1374 1.1372 0.82% 0.0092
2021-03-27 1.1284 1.1280 1.1286 1.1280 0.05% 0.0006
2021-03-26 1.1313 1.1275 1.1313 1.1286 0.19% 0.0022
2021-03-25 1.1265 1.1257 1.1308 1.1308 0.44% 0.005
2021-03-24 1.1238 1.1235 1.1274 1.1258 0.23% 0.0026
2021-03-23 1.1157 1.1156 1.1235 1.1232 0.69% 0.0077
2021-03-22 1.1190 1.1148 1.1201 1.1155 0.15% 0.0017
2021-03-20 1.1172 1.1172 1.1172 1.1172 0.06% 0.0007
2021-03-19 1.1165 1.1165 1.1165 1.1165 0.06% 0.0007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.1213 10:56:19 0.0003 0.03% 0.0016 0.14%
1.1216 10:35:28 - - 0.0019 0.17%
1.1216 10:35:28 0.0018 0.16% 0.0019 0.17%
1.1198 08:35:19 - - 0.0001 0.01%
1.1198 08:35:19 - - 0.0001 0.01%
Full list

Comments