Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
13 Holdings | 0.024 | 13 Feb | - | - | 0.024 | 0.024 | 0 | - | - | - |
1957 & Co Hospitality | 0.203 | 17:17:44 | - | - | 0.203 | 0.203 | 0 | - | - | 0.203 |
360 Ludashi | 0.93 | 19:21:48 | 0.01 | 1.09% | 0.93 | 0.93 | 0.93 | 0.07 | 0.92 | 0.92 |
361 Degrees Int | 4.6 | 19:19:52 | 0.11 | 2.45% | 4.6 | 4.6 | 4.6 | 0.6 | 4.57 | 4.57 |
3D Medicines Biotechnology Shanghai | 6.03 | 19:20:40 | 0.27 | 4.48% | 6.03 | 6.03 | 6.03 | 0.97 | 6.75 | 6.91 |
3SBio | 5.98 | 19:19:44 | 0.24 | 4.18% | 5.98 | 5.98 | 5.98 | 0.98 | 5.94 | 5.94 |
51 Credit Card | 0.12 | 13:17:48 | - | - | 0.121 | 0.12 | 0 | - | 0.121 | 0.121 |
7Road | 2.29 | 13:17:43 | - | - | 2.29 | 2.29 | 0 | 0.29 | 2.29 | 2.45 |
A & S Group | 0.097 | 10:35:05 | - | - | 0.097 | 0.097 | 0 | - | 0.097 | 0.117 |
A-Living Services | 3.07 | 19:20:11 | 0.02 | 0.66% | 3.07 | 3.07 | 3.07 | 0.93 | 3.26 | 4.19 |
A8 New Media | 0.114 | 19:21:42 | 0.001 | 0.88% | 0.114 | 0.114 | 0.114 | - | 0.128 | 0.145 |
AAC Technologies | 26.25 | 19:19:31 | 1.4 | 5.63% | 26.25 | 26.25 | 26.25 | 4.25 | 25 | 25 |
AAG Energy Holdings Ltd | 1.62 | 21:55:55 | - | - | 1.62 | 1.62 | 0 | - | - | - |
AB Builders Group | 0.35 | 20:04:24 | - | - | 0.35 | 0.35 | 0 | - | 0.35 | 0.37 |
Abbisko Cayman | 2.88 | 19:20:34 | 0.02 | 0.70% | 2.88 | 2.88 | 2.88 | 0.12 | 2.91 | 3.03 |