Online Forum

AEX

AEX
Last: 708.59 0.18
Indices / Netherlands
Last : 708.59 0.18
Unit :
Last : 708.59 0.18
Currency : -
Country : Netherlands
Category : Indices / Netherlands
Unit :
Market Type : World Market

Today 20:05:10

Property Amounts
Last 708.59
High 710.79
Low 706.37
Max Fluctuation 2.06
Max Fluctuation % 0.31%
Open 708.88
Time 20:05:10
Yesterday 707.35
Change % 0.18%
Change 1.24
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 4.6900 0.6575% 2021-04-06
One Month 31.18 4.6028% 2021-03-12
Six Month 136.12 23.7777% 2020-10-13
One Year 200.55 39.4752% 2020-04-09
Three Year 160.54 29.2929% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 711.01
Moving Average (EMA) 10 Day 703.72
Moving Average (EMA) 20 Day 693.53
Moving Average (EMA) 30 Day 687.86
Moving Average (EMA) 50 Day 679.06
Moving Average (EMA) 100 Day 655.77
Moving Average (EMA) 200 Day 621.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 711.49
Simple Moving Average (SMA) 10 Day 701.81
Simple Moving Average (SMA) 20 Day 690.26
Simple Moving Average (SMA) 30 Day 680.80
Simple Moving Average (SMA) 50 Day 673.08
Simple Moving Average (SMA) 100 Day 648.24
Simple Moving Average (SMA) 200 Day 604.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 701.95 704.16 703.06 702.25 -
Support 2 (S2) 704.16 705.85 703.43 704.31 -
Support 1 (S1) 706.37 706.89 703.80 706.67 705.27
Pivot Point (PP) 708.58 708.58 708.58 708.73 708.03
Resistance 1 (R1) 710.79 710.27 713.37 711.09 709.69
Resistance 2 (R2) 713.00 711.31 713.74 713.15 -
Resistance 3 (R3) 715.21 713.00 714.11 715.51 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 712.56 707.01 713.48 707.35 0.85% 6.01
2021-04-09 712.89 711.69 714.07 713.36 - 0.02
2021-04-08 710.14 710.14 713.83 713.38 0.46% 3.3
2021-04-07 711.43 709.81 712.45 710.08 0.45% 3.2
2021-04-06 715.73 712.04 715.73 713.28 0.68% 4.85
2021-04-01 707 704.61 710.92 708.43 1.23% 8.58
2021-03-31 701.98 699.85 702.68 699.85 1.95% 13.38
2021-03-24 680.48 680.48 686.92 686.47 0.69% 4.73
2021-03-23 679.85 679.85 684.09 681.74 0.36% 2.47
2021-03-22 679.52 679.52 684.21 684.21 0.37% 2.51
2021-03-19 676.50 676.50 683.18 681.70 0.10% 0.69
2021-03-18 684.14 680.60 684.36 682.39 0.25% 1.68
2021-03-17 682.92 679.25 683.81 680.71 0.43% 2.94
2021-03-16 681.53 679.71 684.20 683.65 0.71% 4.85
2021-03-15 678.09 676.65 681.28 678.80 0.21% 1.39
2021-03-12 683.82 675.60 683.82 677.41 0.93% 6.3
2021-03-11 679.80 679.80 684.64 683.71 0.84% 5.68
2021-03-10 674.30 673.79 681.12 678.03 0.43% 2.93
2021-03-09 665.08 665.08 676.22 675.10 1.42% 9.45
2021-03-08 658.65 655.38 667.26 665.65 1.80% 11.78
2021-03-05 650.93 650.72 662.62 653.87 0.58% 3.8
2021-03-04 663.30 652.22 663.30 657.67 0.86% 5.68
2021-03-03 667.50 659.16 668.48 663.35 0.01% 0.09
2021-03-02 662.90 661.11 668.10 663.26 0.20% 1.32
2021-03-01 662.02 659.19 665.60 664.58 0.20% 1.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
708.59 20:05:10 0.16 0.02% 1.24 0.18%
708.43 20:03:09 0.02 - 1.08 0.15%
708.41 19:55:08 0.09 0.01% 1.06 0.15%
708.5 19:50:09 0.15 0.02% 1.15 0.16%
708.65 19:45:07 0.4 0.06% 1.3 0.18%
709.05 19:40:09 0.15 0.02% 1.7 0.24%
709.2 19:35:08 0.56 0.08% 1.85 0.26%
708.64 19:30:12 0.2 0.03% 1.29 0.18%
708.44 19:25:07 0.64 0.09% 1.09 0.15%
709.08 19:20:08 0.05 0.01% 1.73 0.24%
709.13 19:15:08 0.23 0.03% 1.78 0.25%
709.36 19:10:09 0.27 0.04% 2.01 0.28%
709.09 19:05:08 0.03 - 1.74 0.25%
709.12 19:00:12 0.08 0.01% 1.77 0.25%
709.2 18:55:08 0.16 0.02% 1.85 0.26%
709.04 18:50:08 0.17 0.02% 1.69 0.24%
709.21 18:45:07 0.08 0.01% 1.86 0.26%
709.13 18:40:25 0.21 0.03% 1.78 0.25%
709.34 18:35:09 0.04 0.01% 1.99 0.28%
709.3 18:30:10 0.42 0.06% 1.95 0.28%
708.88 18:25:08 0.68 0.10% 1.53 0.22%
708.2 18:20:09 0.01 - 0.85 0.12%
708.21 18:15:07 0.45 0.06% 0.86 0.12%
708.66 18:10:09 0.26 0.04% 1.31 0.19%
708.4 18:05:08 0.55 0.08% 1.05 0.15%
Full list

Comments