Online Forum

AEX

AEX
Last: 554.2 0.58
Indices / Netherlands
Last : 554.2 0.58
Unit :
Last : 554.2 0.58
Currency : -
Country : Netherlands
Category : Indices / Netherlands
Unit :
Market Type : World Market

Today 19:07:31

Property Amounts
Last 554.2
High 557.09
Low 550.02
Max Fluctuation 3.27
Max Fluctuation % 0.07%
Open 557.09
Time 19:07:31
Yesterday 557.4
Change % 0.58%
Change 3.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 6.27 1.1187% 2020-10-15
One Month 13.42 2.4816% 2020-09-22
Six Month 44.58 8.7477% 2020-04-22
One Year 22.21 3.8532% 2019-10-22
Three Year 9.5700 1.7572% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 561.70
Moving Average (EMA) 10 Day 563.89
Moving Average (EMA) 20 Day 558.80
Moving Average (EMA) 30 Day 557.72
Moving Average (EMA) 50 Day 558.61
Moving Average (EMA) 100 Day 558.49
Moving Average (EMA) 200 Day 559.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 563.06
Simple Moving Average (SMA) 10 Day 565.91
Simple Moving Average (SMA) 20 Day 558.05
Simple Moving Average (SMA) 30 Day 555.20
Simple Moving Average (SMA) 50 Day 555.38
Simple Moving Average (SMA) 100 Day 560.09
Simple Moving Average (SMA) 200 Day 549.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 543.38 546.7 545.36 546.48 -
Support 2 (S2) 546.7 549.40 545.95 548.25 -
Support 1 (S1) 550.45 551.06 546.54 553.55 548.57
Pivot Point (PP) 553.77 553.77 553.77 555.32 552.83
Resistance 1 (R1) 557.52 556.47 561.85 560.62 555.64
Resistance 2 (R2) 560.84 558.13 562.44 562.39 -
Resistance 3 (R3) 564.59 560.84 563.03 567.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 565.20 556.50 565.85 557.40 1.18% 6.6
2020-10-20 566.81 562.48 566.81 564 0.22% 1.25
2020-10-19 569.44 564.05 574.14 565.25 0.52% 2.93
2020-10-16 561.69 561.69 570.71 568.18 1.38% 7.71
2020-10-15 568.68 557.79 568.68 560.47 2.05% 11.51
2020-10-14 572.02 569.98 574.31 571.98 0.09% 0.49
2020-10-13 572.63 569.53 575.49 572.47 0.03% 0.16
2020-10-12 568.82 568.78 573.84 572.31 0.91% 5.14
2020-10-09 560.11 560.11 567.79 567.17 1.29% 7.23
2020-10-08 555.67 554.82 561.61 559.94 0.96% 5.34
2020-10-07 554.65 551.72 556.19 554.60 0.14% 0.78
2020-10-06 558.03 553.72 559.70 555.38 0.46% 2.54
2020-10-05 554.21 554.21 559.62 557.92 0.87% 4.8
2020-10-02 547.63 543.19 553.12 553.12 0.47% 2.58
2020-10-01 550.04 547.92 553.41 550.54 0.52% 2.84
2020-09-30 546.68 545.79 551.73 547.70 0.22% 1.22
2020-09-29 551.37 548.44 552 548.92 0.50% 2.75
2020-09-28 542.48 542.48 553.11 551.67 1.99% 10.76
2020-09-25 542.98 535.17 544.41 540.91 0.04% 0.2
2020-09-24 540.74 536.94 544.41 541.11 0.84% 4.57
2020-09-23 542.35 542.35 550.72 545.68 0.91% 4.9
2020-09-22 537.79 537.79 545.75 540.78 0.89% 4.77
2020-09-21 548.72 533.27 548.72 536.01 2.77% 14.84
2020-09-18 553.68 550.22 555.44 550.85 0.30% 1.63
2020-09-17 553.71 548.36 553.93 552.48 0.30% 1.63
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
554.2 19:07:31 0.09 0.02% 3.2 0.58%
554.29 19:06:28 0.3 0.05% 3.11 0.56%
554.59 19:01:49 0.23 0.04% 2.81 0.51%
554.82 19:00:57 0.16 0.03% 2.58 0.47%
554.98 18:59:33 0.06 0.01% 2.42 0.44%
554.92 18:58:32 0.06 0.01% 2.48 0.45%
554.98 18:56:33 0.24 0.04% 2.42 0.44%
555.22 18:55:34 0.09 0.02% 2.18 0.39%
555.31 18:54:29 0.07 0.01% 2.09 0.38%
555.38 18:53:29 0.14 0.03% 2.02 0.36%
555.24 18:52:30 0.12 0.02% 2.16 0.39%
555.12 18:51:30 0.24 0.04% 2.28 0.41%
554.88 18:50:38 0.11 0.02% 2.52 0.45%
554.77 18:49:30 0.04 0.01% 2.63 0.47%
554.73 18:48:30 0.1 0.02% 2.67 0.48%
554.83 18:47:28 0.1 0.02% 2.57 0.46%
554.93 18:46:29 0.38 0.07% 2.47 0.45%
554.55 18:45:34 0.14 0.03% 2.85 0.51%
554.41 18:44:30 0.06 0.01% 2.99 0.54%
554.35 18:43:30 0.21 0.04% 3.05 0.55%
554.14 18:42:28 0.09 0.02% 3.26 0.59%
554.05 18:41:29 0.21 0.04% 3.35 0.60%
554.26 18:40:33 0.16 0.03% 3.14 0.57%
554.1 18:39:27 0.04 0.01% 3.3 0.60%
554.06 18:38:28 0.23 0.04% 3.34 0.60%
Full list

Comments