Online Forum

AEX

AEX
Last: 540.91 0
Indices / Netherlands
Last : 540.91 0
Unit :
Last : 540.91 0
Currency : -
Country : Netherlands
Category : Indices / Netherlands
Unit :
Market Type : World Market

Today 19:07:22

Property Amounts
Last 540.91
High 544.41
Low 535.17
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:07:22
Yesterday 540.91
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,363 Rial
Coin
14,583,287 Rial
USD
15,041,157 Rial
Euro
15,781,443 Rial

Daily Chart

Performance

One Week 9.9400 1.8045% 2020-09-18
One Month 21.50 3.8228% 2020-08-27
Six Month 75.98 16.3422% 2020-03-27
One Year 37.40 6.4671% 2019-09-27
Three Year 9.8200 1.8490% 2017-09-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 540.68
Moving Average (EMA) 10 Day 545.62
Moving Average (EMA) 20 Day 547.15
Moving Average (EMA) 30 Day 551.00
Moving Average (EMA) 50 Day 556.38
Moving Average (EMA) 100 Day 550.55
Moving Average (EMA) 200 Day 557.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 540.89
Simple Moving Average (SMA) 10 Day 547.46
Simple Moving Average (SMA) 20 Day 548.48
Simple Moving Average (SMA) 30 Day 551.98
Simple Moving Average (SMA) 50 Day 556.95
Simple Moving Average (SMA) 100 Day 554.13
Simple Moving Average (SMA) 200 Day 553.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 526.67 530.92 529.36 -13.86 -
Support 2 (S2) 530.92 534.45 530.13 260.65 -
Support 1 (S1) 535.91 536.63 530.90 -4.62 538.04
Pivot Point (PP) 540.16 540.16 540.16 269.89 541.22
Resistance 1 (R1) 545.15 543.69 550.91 4.62 547.28
Resistance 2 (R2) 549.40 545.87 551.68 279.13 -
Resistance 3 (R3) 554.39 549.40 552.46 13.86 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-25 542.98 535.17 544.41 540.91 0.04% 0.2
2020-09-24 540.74 536.94 544.41 541.11 0.84% 4.57
2020-09-23 542.35 542.35 550.72 545.68 0.91% 4.9
2020-09-22 537.79 537.79 545.75 540.78 0.89% 4.77
2020-09-21 548.72 533.27 548.72 536.01 2.77% 14.84
2020-09-18 553.68 550.22 555.44 550.85 0.30% 1.63
2020-09-17 553.71 548.36 553.93 552.48 1.08% 5.95
2020-09-16 556.89 556.08 559.99 558.43 0.45% 2.48
2020-09-15 552.96 551.45 557.53 555.95 0.64% 3.51
2020-09-14 554.85 551.78 557.37 552.44 0.08% 0.43
2020-09-11 550.63 548.80 554.53 552.01 0.27% 1.51
2020-09-10 552.84 548.56 553.88 550.50 0.28% 1.55
2020-09-09 540.97 540.97 553.13 552.05 2.08% 11.26
2020-09-08 547.33 535.05 548.27 540.79 1.17% 6.35
2020-09-07 540.92 540.92 547.86 547.14 1.27% 6.87
2020-09-04 548.75 535.69 552.24 540.27 1.73% 9.33
2020-09-03 564.25 547.04 567.99 549.60 2.12% 11.67
2020-09-02 554.30 554.30 565.55 561.27 1.64% 9.05
2020-09-01 551.58 547.43 556.37 552.22 0.55% 3.02
2020-08-31 558.38 548.70 561.67 549.20 1.38% 7.6
2020-08-28 562.97 555.54 562.97 556.80 1.01% 5.61
2020-08-27 566.93 562.41 568.19 562.41 0.46% 2.6
2020-08-26 559.81 559.81 559.81 559.81 0.63% 3.5
2020-08-25 563.77 563.30 563.77 563.31 0.41% 2.32
2020-08-24 555.30 555.30 563.67 560.99 0.41% 2.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments