Online Forum

AEX

AEX
Last: 748.47 1.28
Indices / Netherlands
Last : 748.47 1.28
Unit :
Last : 748.47 1.28
Currency : -
Country : Netherlands
Category : Indices / Netherlands
Unit :
Market Type : World Market

Today 19:17:14

Property Amounts
Last 748.47
High 748.47
Low 740.24
Max Fluctuation 1.05
Max Fluctuation % 0.46%
Open 740.6
Time 19:17:14
Yesterday 739.03
Change % 1.28%
Change 9.44
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 11.95 1.6225% 2021-07-16
One Month 23.42 3.2301% 2021-06-23
Six Month 87.94 13.3136% 2021-01-22
One Year 171.80 29.7917% 2020-07-23
Three Year 177.99 31.2000% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 733.06
Moving Average (EMA) 10 Day 733.55
Moving Average (EMA) 20 Day 733.52
Moving Average (EMA) 30 Day 732.25
Moving Average (EMA) 50 Day 724.32
Moving Average (EMA) 100 Day 712.24
Moving Average (EMA) 200 Day 675.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 730.48
Simple Moving Average (SMA) 10 Day 735.02
Simple Moving Average (SMA) 20 Day 733.45
Simple Moving Average (SMA) 30 Day 731.89
Simple Moving Average (SMA) 50 Day 724.49
Simple Moving Average (SMA) 100 Day 710.85
Simple Moving Average (SMA) 200 Day 664.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 734.75 737.49 738.18 728.25 -
Support 2 (S2) 737.49 740.64 738.86 734.24 -
Support 1 (S1) 742.98 742.58 739.55 736.48 744.35
Pivot Point (PP) 745.72 745.72 745.72 742.47 746.41
Resistance 1 (R1) 751.21 748.87 757.38 744.71 752.58
Resistance 2 (R2) 753.95 750.81 758.07 750.70 -
Resistance 3 (R3) 759.44 753.95 758.75 752.94 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 735.35 735.25 740.85 739.03 0.72% 5.29
2021-07-21 729.03 729.03 734.73 733.74 1.62% 11.71
2021-07-20 724.68 717.28 727.10 722.03 0.13% 0.94
2021-07-19 728.76 716.42 729.08 721.09 2.14% 15.43
2021-07-16 737.88 734.47 740.06 736.52 0.39% 2.9
2021-07-15 741.16 738.63 744.24 739.42 0.75% 5.53
2021-07-14 742.76 740.89 747.03 744.95 0.28% 2.09
2021-07-13 741.05 739.21 742.86 742.86 0.60% 4.42
2021-07-12 733.44 732.15 739.12 738.44 0.86% 6.29
2021-07-09 725.93 725.93 732.15 732.15 1.25% 9.04
2021-07-08 731.70 718.49 732.63 723.11 2.01% 14.53
2021-07-07 734.33 734.03 737.69 737.64 0.84% 6.16
2021-07-06 733.25 729.29 735.72 731.48 0.34% 2.51
2021-07-05 732.92 730.25 735.28 733.99 0.06% 0.44
2021-07-02 733.57 732.31 736.20 733.55 0.30% 2.22
2021-07-01 734.22 726.22 737.65 731.33 0.25% 1.81
2021-06-30 734.32 727.11 735.34 729.52 0.64% 4.67
2021-06-29 732.78 732.12 736.08 734.19 0.46% 3.33
2021-06-28 731.06 729.35 734.54 730.86 0.31% 2.28
2021-06-25 733.15 731.58 734.83 733.14 0.06% 0.44
2021-06-24 728.21 728.15 733.56 732.70 1.06% 7.65
2021-06-23 731.44 725.05 731.44 725.05 0.49% 3.54
2021-06-22 725.38 722.08 729.50 728.59 0.67% 4.82
2021-06-21 714.72 714.03 724.10 723.77 0.58% 4.14
2021-06-18 734.54 718.05 735.16 719.63 0.58% 4.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
748.47 19:17:14 0.34 0.05% 9.44 1.28%
748.13 19:11:14 0.27 0.04% 9.1 1.23%
747.86 19:06:13 0.11 0.01% 8.83 1.19%
747.75 19:02:15 0.22 0.03% 8.72 1.18%
747.97 18:56:12 0.56 0.07% 8.94 1.21%
747.41 18:51:13 0.35 0.05% 8.38 1.13%
747.06 18:46:13 0.21 0.03% 8.03 1.09%
747.27 18:43:14 0.47 0.06% 8.24 1.11%
747.74 18:37:13 0.22 0.03% 8.71 1.18%
747.52 18:31:15 0.15 0.02% 8.49 1.15%
747.67 18:26:11 0.07 0.01% 8.64 1.17%
747.6 18:22:11 0.53 0.07% 8.57 1.16%
747.07 18:19:12 0.3 0.04% 8.04 1.09%
746.77 18:11:13 0.46 0.06% 7.74 1.05%
747.23 18:06:14 0.47 0.06% 8.2 1.11%
747.7 18:01:24 0.03 - 8.67 1.17%
747.73 17:57:11 0.39 0.05% 8.7 1.18%
747.34 17:52:12 0.2 0.03% 8.31 1.12%
747.14 17:46:14 0.67 0.09% 8.11 1.10%
746.47 17:41:12 0.09 0.01% 7.44 1.01%
746.38 17:37:12 0.33 0.04% 7.35 0.99%
746.71 17:30:16 0.09 0.01% 7.68 1.04%
746.62 17:26:11 0.09 0.01% 7.59 1.03%
746.71 17:21:12 0.19 0.03% 7.68 1.04%
746.9 17:17:11 0.14 0.02% 7.87 1.06%
Full list

Comments