Online Forum

AEX

AEX
Last: 660.53 0
Indices / Netherlands
Last : 660.53 0
Unit :
Last : 660.53 0
Currency : -
Country : Netherlands
Category : Indices / Netherlands
Unit :
Market Type : World Market

Today 20:59:06

Property Amounts
Last 660.53
High 660.58
Low 656.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:59:06
Yesterday 660.53
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 8.80 1.3503% 2021-01-15
One Month 38.11 6.1229% 2020-12-23
Six Month 83.86 14.5421% 2020-07-23
One Year 54.91 9.0667% 2020-01-23
Three Year 90.17 15.8093% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 658.15
Moving Average (EMA) 10 Day 654.01
Moving Average (EMA) 20 Day 645.71
Moving Average (EMA) 30 Day 639.25
Moving Average (EMA) 50 Day 628.93
Moving Average (EMA) 100 Day 601.37
Moving Average (EMA) 200 Day 574.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 657.05
Simple Moving Average (SMA) 10 Day 652.40
Simple Moving Average (SMA) 20 Day 642.33
Simple Moving Average (SMA) 30 Day 634.35
Simple Moving Average (SMA) 50 Day 623.39
Simple Moving Average (SMA) 100 Day 589.51
Simple Moving Average (SMA) 200 Day 568.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 653.24 654.72 655.05 -6.56 -
Support 2 (S2) 654.72 656.39 655.42 324.81 -
Support 1 (S1) 657.62 657.43 655.78 -2.18 658.36
Pivot Point (PP) 659.10 659.10 659.10 329.19 659.47
Resistance 1 (R1) 662.00 660.77 665.27 2.19 662.74
Resistance 2 (R2) 663.48 661.81 665.63 333.57 -
Resistance 3 (R3) 666.38 663.48 666.00 6.57 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 660.32 656.20 660.58 660.53 0.51% 3.35
2021-01-21 664.11 663.88 666.44 663.88 0.69% 4.58
2021-01-20 654.54 654.54 660.30 659.30 1.23% 8.02
2021-01-19 652.31 649.35 653.60 651.28 0.15% 0.98
2021-01-18 649.19 649.19 651.43 650.30 0.22% 1.43
2021-01-15 653.03 647.86 654.89 651.73 0.76% 4.93
2021-01-14 651.15 649.32 656.66 656.66 1.91% 12.28
2021-01-13 644.36 641.99 645.32 644.38 0.12% 0.8
2021-01-12 645.26 641.63 645.26 643.58 0.18% 1.16
2021-01-11 645.58 639.67 646.32 642.42 0.50% 3.18
2021-01-08 644.48 642.46 645.60 645.60 1.28% 8.19
2021-01-07 639.73 636.24 642.11 637.41 0.27% 1.75
2021-01-06 636.21 631.84 641.15 639.16 0.87% 5.54
2021-01-05 631.16 629.06 634.10 633.62 0.41% 2.59
2021-01-04 632.95 629.83 636.10 631.03 1.03% 6.42
2020-12-31 625.36 624.06 627.92 624.61 0.55% 3.45
2020-12-30 630.44 627.59 630.80 628.06 0.17% 1.08
2020-12-29 629.70 628.54 632.95 629.14 0.25% 1.55
2020-12-28 627.54 626.88 629.88 627.59 0.19% 1.22
2020-12-24 623.67 623.67 626.37 626.37 0.63% 3.95
2020-12-23 617.52 617.52 623.60 622.42 0.80% 4.92
2020-12-22 609.65 609.65 618.68 617.50 1.33% 8.11
2020-12-21 609.39 609.39 609.39 609.39 2.60% 15.86
2020-12-18 624.49 623.26 628.65 625.25 0.08% 0.5
2020-12-17 622.41 622.41 626.43 624.75 0.08% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments