See full search result :
Indicator
Editions
2021 Apr 15 20:54:24
Online Forum

AFC Asia Frontier Fund A CHF

AFC Asia Frontier Fund A CHF
Last: 1,364.441 4.64
Cayman Islands
Last : 1,364.441 4.64
Unit :
Last : 1,364.441 4.64
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 02:31:10

Property Amounts
Last 1,364.441
High 1,364.441
Low 1,364.441
Max Fluctuation -
Max Fluctuation % -
Open 1,364.441
Time 02:31:10
Yesterday 1,303.905
Change % 4.64%
Change 60.536
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 60.5360 4.6427% 2021-03-06
One Month 60.5360 4.6427% 2021-03-06
Six Month 223.6460 19.6044% 2020-09-10
One Year 346.0830 33.9844% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,232.69
Moving Average (EMA) 10 Day 1,190.91
Moving Average (EMA) 20 Day 1,180.74
Moving Average (EMA) 30 Day 1,179.90
Moving Average (EMA) 50 Day 1,183.06
Moving Average (EMA) 100 Day 1,188.80
Moving Average (EMA) 200 Day 1,193.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,217.56
Simple Moving Average (SMA) 10 Day 1,168.77
Simple Moving Average (SMA) 20 Day 748.55
Simple Moving Average (SMA) 30 Day 499.03
Simple Moving Average (SMA) 50 Day 299.42
Simple Moving Average (SMA) 100 Day 149.71
Simple Moving Average (SMA) 200 Day 74.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,364.44 1,364.44 1,364.44 1,364.44 -
Support 2 (S2) 1,364.44 1,364.44 1,364.44 1,364.44 -
Support 1 (S1) 1,364.44 1,364.44 1,364.44 1,364.44 1,364.44
Pivot Point (PP) 1,364.44 1,364.44 1,364.44 1,364.44 1,364.44
Resistance 1 (R1) 1,364.44 1,364.44 1,364.44 1,364.44 1,364.44
Resistance 2 (R2) 1,364.44 1,364.44 1,364.44 1,364.44 -
Resistance 3 (R3) 1,364.44 1,364.44 1,364.44 1,364.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-06 1,303.9050 1,303.9050 1,303.9050 1,303.9050 4.94% 61.365
2021-02-10 1,242.54 1,242.54 1,242.54 1,242.54 1.64% 20.055
2021-01-15 1,222.4850 1,222.4850 1,222.4850 1,222.4850 2.99% 35.52
2020-12-09 1,186.9650 1,186.9650 1,186.9650 1,186.9650 4.86% 55.013
2020-11-07 1,131.9520 1,131.9520 1,131.9520 1,131.9520 1.56% 17.655
2020-10-16 1,149.6070 1,149.6070 1,149.6070 1,149.6070 0.77% 8.812
2020-09-10 1,140.7950 1,140.7950 1,140.7950 1,140.7950 2.99% 33.123
2020-08-12 1,107.6720 1,107.6720 1,107.6720 1,107.6720 0.91% 9.936
2020-07-09 1,097.7360 1,097.7360 1,097.7360 1,097.7360 0.58% 6.349
2020-06-10 1,104.0850 1,104.0850 1,104.0850 1,104.0850 3.53% 37.611
2020-05-12 1,066.4740 1,066.4740 1,066.4740 1,066.4740 4.72% 48.116
2020-04-08 1,018.3580 1,018.3580 1,018.3580 1,018.3580 17.70% 180.212
2020-03-14 1,198.57 1,198.57 1,198.57 1,198.57 17.70% 180.212
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1,364.441 02:31:10 - - 60.536 4.64%
Full list

Comments