History AFC Asia Frontier Fund A EUR
02:25:57Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,495.63 | 1,495.63 | 1,495.63 | 1,495.63 | 18.236 | 1.23% | 2024/04/12 | 2024-04-12 |
1,477.3940 | 1,477.3940 | 1,477.3940 | 1,477.3940 | 46.845 | 3.27% | 2024/03/13 | 2024-03-13 |
1,430.5490 | 1,430.5490 | 1,430.5490 | 1,430.5490 | 109.314 | 8.27% | 2024/02/14 | 2024-02-14 |
1,321.2350 | 1,321.2350 | 1,321.2350 | 1,321.2350 | 51.936 | 3.93% | 2023/11/11 | 2023-11-11 |
1,373.1710 | 1,373.1710 | 1,373.1710 | 1,373.1710 | - | - | 2023/10/23 | 2023-10-23 |
1,373.1710 | 1,373.1710 | 1,373.1710 | 1,373.1710 | 80.42 | 6.22% | 2023/10/13 | 2023-10-13 |
1,292.7510 | 1,292.7510 | 1,292.7510 | 1,292.7510 | 81.676 | 6.32% | 2023/09/27 | 2023-09-27 |
1,374.4270 | 1,374.4270 | 1,374.4270 | 1,374.4270 | 175.02 | 14.59% | 2023/09/26 | 2023-09-26 |
1,199.4070 | 1,199.4070 | 1,199.4070 | 1,199.4070 | 19.396 | 1.64% | 2023/06/13 | 2023-06-13 |
1,180.0110 | 1,180.0110 | 1,180.0110 | 1,180.0110 | 28.809 | 2.5% | 2023/05/12 | 2023-05-12 |
1,151.2020 | 1,151.2020 | 1,151.2020 | 1,151.2020 | 24.434 | 2.12% | 2023/04/16 | 2023-04-16 |
1,175.6360 | 1,175.6360 | 1,175.6360 | 1,175.6360 | 64.931 | 5.85% | 2023/03/25 | 2023-03-25 |
1,110.7050 | 1,110.7050 | 1,175.6360 | 1,175.6360 | - | - | 2023/03/24 | 2023-03-24 |
1,175.6360 | 1,110.7050 | 1,175.6360 | 1,175.6360 | - | - | 2023/03/23 | 2023-03-23 |
1,110.7050 | 1,110.7050 | 1,175.6360 | 1,110.7050 | - | - | 2023/03/22 | 2023-03-22 |
1,175.6360 | 1,110.7050 | 1,175.6360 | 1,175.6360 | - | - | 2023/03/20 | 2023-03-20 |
1,110.7050 | 1,110.7050 | 1,175.6360 | 1,110.7050 | - | - | 2023/03/19 | 2023-03-19 |
1,175.6360 | 1,175.6360 | 1,175.6360 | 1,175.6360 | 64.931 | 5.85% | 2023/03/17 | 2023-03-17 |
1,110.7050 | 1,110.7050 | 1,110.7050 | 1,110.7050 | 15.443 | 1.39% | 2023/02/09 | 2023-02-09 |
1,126.1480 | 1,126.1480 | 1,126.1480 | 1,126.1480 | 43.205 | 3.84% | 2023/01/19 | 2023-01-19 |
1,169.3530 | 1,169.3530 | 1,169.3530 | 1,169.3530 | 61.819 | 5.29% | 2022/12/14 | 2022-12-14 |
1,231.1720 | 1,231.1720 | 1,231.1720 | 1,231.1720 | 33.543 | 2.8% | 2022/11/10 | 2022-11-10 |
1,197.6290 | 1,197.6290 | 1,197.6290 | 1,197.6290 | 104.51 | 8.73% | 2022/10/11 | 2022-10-11 |
1,302.1390 | 1,302.1390 | 1,302.1390 | 1,302.1390 | 50.521 | 4.04% | 2022/09/13 | 2022-09-13 |
1,251.6180 | 1,251.6180 | 1,251.6180 | 1,251.6180 | 50.521 | 4.04% | 2022/08/11 | 2022-08-11 |