History AFC Asia Frontier Fund B EUR
02:25:57| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1,454.9150 | 1,454.9150 | 1,454.9150 | 1,454.9150 | 19.11 | 1.33% | 2024/04/12 | 2024-04-12 |
| 1,435.8050 | 1,435.8050 | 1,435.8050 | 1,435.8050 | 49.715 | 3.59% | 2024/03/13 | 2024-03-13 |
| 1,386.09 | 1,386.09 | 1,386.09 | 1,386.09 | 30.675 | 2.26% | 2024/02/14 | 2024-02-14 |
| 1,355.4150 | 1,355.4150 | 1,355.4150 | 1,355.4150 | 76.199 | 5.96% | 2024/01/18 | 2024-01-18 |
| 1,279.2160 | 1,279.2160 | 1,279.2160 | 1,279.2160 | 49.948 | 3.9% | 2023/11/11 | 2023-11-11 |
| 1,329.1640 | 1,329.1640 | 1,329.1640 | 1,329.1640 | - | - | 2023/10/23 | 2023-10-23 |
| 1,329.1640 | 1,329.1640 | 1,329.1640 | 1,329.1640 | 78.152 | 6.25% | 2023/10/13 | 2023-10-13 |
| 1,251.0120 | 1,251.0120 | 1,251.0120 | 1,251.0120 | 72.724 | 5.81% | 2023/09/27 | 2023-09-27 |
| 1,323.7360 | 1,323.7360 | 1,323.7360 | 1,323.7360 | 163.93 | 14.13% | 2023/09/26 | 2023-09-26 |
| 1,159.8060 | 1,159.8060 | 1,159.8060 | 1,159.8060 | 19.039 | 1.67% | 2023/06/13 | 2023-06-13 |
| 1,140.7670 | 1,140.7670 | 1,140.7670 | 1,140.7670 | 28.129 | 2.53% | 2023/05/12 | 2023-05-12 |
| 1,112.6380 | 1,112.6380 | 1,112.6380 | 1,112.6380 | 23.327 | 2.1% | 2023/04/16 | 2023-04-16 |
| 1,135.9650 | 1,135.9650 | 1,135.9650 | 1,135.9650 | 63.005 | 5.87% | 2023/03/25 | 2023-03-25 |
| 1,072.96 | 1,072.96 | 1,135.9650 | 1,135.9650 | - | - | 2023/03/24 | 2023-03-24 |
| 1,135.9650 | 1,072.96 | 1,135.9650 | 1,135.9650 | - | - | 2023/03/23 | 2023-03-23 |
| 1,072.96 | 1,072.96 | 1,135.9650 | 1,072.96 | - | - | 2023/03/22 | 2023-03-22 |
| 1,135.9650 | 1,072.96 | 1,135.9650 | 1,135.9650 | - | - | 2023/03/20 | 2023-03-20 |
| 1,072.96 | 1,072.96 | 1,135.9650 | 1,072.96 | - | - | 2023/03/19 | 2023-03-19 |
| 1,135.9650 | 1,135.9650 | 1,135.9650 | 1,135.9650 | 63.005 | 5.87% | 2023/03/17 | 2023-03-17 |
| 1,072.96 | 1,072.96 | 1,072.96 | 1,072.96 | 14.644 | 1.36% | 2023/02/09 | 2023-02-09 |
| 1,087.6040 | 1,087.6040 | 1,087.6040 | 1,087.6040 | 41.446 | 3.81% | 2023/01/19 | 2023-01-19 |
| 1,129.05 | 1,129.05 | 1,129.05 | 1,129.05 | 59.389 | 5.26% | 2022/12/14 | 2022-12-14 |
| 1,188.4390 | 1,188.4390 | 1,188.4390 | 1,188.4390 | 32.671 | 2.83% | 2022/11/10 | 2022-11-10 |
| 1,155.7680 | 1,155.7680 | 1,155.7680 | 1,155.7680 | 100.547 | 8.7% | 2022/10/11 | 2022-10-11 |
| 1,256.3150 | 1,256.3150 | 1,256.3150 | 1,256.3150 | 100.547 | 8.7% | 2022/09/13 | 2022-09-13 |