Online Forum

AFC Asia Frontier Fund B USD

AFC Asia Frontier Fund B USD
Last: 1,474.239 0
Cayman Islands
Last : 1,474.239 0
Unit :
Last : 1,474.239 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 02:31:10

Property Amounts
Last 1,474.239
High 1,474.239
Low 1,474.239
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:10
Yesterday 1,474.239
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month 18.6030 1.2780% 2021-03-06
Six Month 224.7040 17.9830% 2020-10-16
One Year 420.9020 39.9589% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,418.30
Moving Average (EMA) 10 Day 1,340.65
Moving Average (EMA) 20 Day 1,288.45
Moving Average (EMA) 30 Day 1,267.32
Moving Average (EMA) 50 Day 1,250.41
Moving Average (EMA) 100 Day 1,238.47
Moving Average (EMA) 200 Day 1,232.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,405.54
Simple Moving Average (SMA) 10 Day 1,314.05
Simple Moving Average (SMA) 20 Day 883.14
Simple Moving Average (SMA) 30 Day 588.76
Simple Moving Average (SMA) 50 Day 353.25
Simple Moving Average (SMA) 100 Day 176.62
Simple Moving Average (SMA) 200 Day 88.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,474.23 1,474.23 1,474.23 - -
Support 2 (S2) 1,474.23 1,474.23 1,474.23 737.11 -
Support 1 (S1) 1,474.23 1,474.23 1,474.23 - 1,474.23
Pivot Point (PP) 1,474.23 1,474.23 1,474.23 737.11 1,474.23
Resistance 1 (R1) 1,474.23 1,474.23 1,474.23 - 1,474.23
Resistance 2 (R2) 1,474.23 1,474.23 1,474.23 737.11 -
Resistance 3 (R3) 1,474.23 1,474.23 1,474.23 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1,474.2390 1,474.2390 1,474.2390 1,474.2390 1.28% 18.603
2021-03-06 1,455.6360 1,455.6360 1,455.6360 1,455.6360 3.94% 55.214
2021-02-10 1,400.4220 1,400.4220 1,400.4220 1,400.4220 1.05% 14.545
2021-01-15 1,385.8770 1,385.8770 1,385.8770 1,385.8770 5.67% 74.336
2020-12-09 1,311.5410 1,311.5410 1,311.5410 1,311.5410 6.38% 78.611
2020-11-07 1,232.93 1,232.93 1,232.93 1,232.93 1.35% 16.605
2020-10-16 1,249.5350 1,249.5350 1,249.5350 1,249.5350 1.15% 14.324
2020-09-10 1,263.8590 1,263.8590 1,263.8590 1,263.8590 4.32% 52.383
2020-08-12 1,211.4760 1,211.4760 1,211.4760 1,211.4760 4.89% 56.48
2020-07-09 1,154.9960 1,154.9960 1,154.9960 1,154.9960 1.03% 11.747
2020-06-10 1,143.2490 1,143.2490 1,143.2490 1,143.2490 4.14% 45.424
2020-05-12 1,097.8250 1,097.8250 1,097.8250 1,097.8250 4.22% 44.488
2020-04-08 1,053.3370 1,053.3370 1,053.3370 1,053.3370 16.58% 174.653
2020-03-14 1,227.99 1,227.99 1,227.99 1,227.99 16.58% 174.653
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments