Online Forum

AFC Asia Frontier Fund B USD

AFC Asia Frontier Fund B USD
Last: 1,474.239 0
Cayman Islands
Last : 1,474.239 0
Unit :
Last : 1,474.239 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

History 02:31:10

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,474.2390 1,474.2390 1,474.2390 1,474.2390 18.603 1.28% 2021/04/15 2021-04-15
1,455.6360 1,455.6360 1,455.6360 1,455.6360 55.214 3.94% 2021/03/06 2021-03-06
1,400.4220 1,400.4220 1,400.4220 1,400.4220 14.545 1.05% 2021/02/10 2021-02-10
1,385.8770 1,385.8770 1,385.8770 1,385.8770 74.336 5.67% 2021/01/15 2021-01-15
1,311.5410 1,311.5410 1,311.5410 1,311.5410 78.611 6.38% 2020/12/09 2020-12-09
1,232.93 1,232.93 1,232.93 1,232.93 16.605 1.35% 2020/11/07 2020-11-07
1,249.5350 1,249.5350 1,249.5350 1,249.5350 14.324 1.15% 2020/10/16 2020-10-16
1,263.8590 1,263.8590 1,263.8590 1,263.8590 52.383 4.32% 2020/09/10 2020-09-10
1,211.4760 1,211.4760 1,211.4760 1,211.4760 56.48 4.89% 2020/08/12 2020-08-12
1,154.9960 1,154.9960 1,154.9960 1,154.9960 11.747 1.03% 2020/07/09 2020-07-09
1,143.2490 1,143.2490 1,143.2490 1,143.2490 45.424 4.14% 2020/06/10 2020-06-10
1,097.8250 1,097.8250 1,097.8250 1,097.8250 44.488 4.22% 2020/05/12 2020-05-12
1,053.3370 1,053.3370 1,053.3370 1,053.3370 174.653 16.58% 2020/04/08 2020-04-08
1,227.99 1,227.99 1,227.99 1,227.99 174.653 16.58% 2020/03/14 2020-03-14

Units Converter