Online Forum

AFC Asia Frontier Fund (NON-US) A CHF

AFC Asia Frontier Fund (NON-US) A CHF
Last: 1,303.906 0
Cayman Islands
Last : 1,303.906 0
Unit :
Last : 1,303.906 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 01:31:27

Property Amounts
Last 1,303.906
High 1,303.906
Low 1,303.906
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:27
Yesterday 1,303.906
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,741,059 Rial
Coin
8,856,851 Rial
USD
9,429,048 Rial
Euro
9,065,845 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 163.1110 14.2980% 2020-09-10
One Year 285.5470 28.0399% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,232.69
Moving Average (EMA) 10 Day 1,190.91
Moving Average (EMA) 20 Day 1,177.10
Moving Average (EMA) 30 Day 1,176.17
Moving Average (EMA) 50 Day 1,179.90
Moving Average (EMA) 100 Day 1,186.76
Moving Average (EMA) 200 Day 1,191.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,217.57
Simple Moving Average (SMA) 10 Day 1,168.77
Simple Moving Average (SMA) 20 Day 801.88
Simple Moving Average (SMA) 30 Day 534.58
Simple Moving Average (SMA) 50 Day 320.75
Simple Moving Average (SMA) 100 Day 160.37
Simple Moving Average (SMA) 200 Day 80.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,303.90 1,303.90 1,303.90 - -
Support 2 (S2) 1,303.90 1,303.90 1,303.90 651.95 -
Support 1 (S1) 1,303.90 1,303.90 1,303.90 - 1,303.90
Pivot Point (PP) 1,303.90 1,303.90 1,303.90 651.95 1,303.90
Resistance 1 (R1) 1,303.90 1,303.90 1,303.90 - 1,303.90
Resistance 2 (R2) 1,303.90 1,303.90 1,303.90 651.95 -
Resistance 3 (R3) 1,303.90 1,303.90 1,303.90 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-06 1,303.9060 1,303.9060 1,303.9060 1,303.9060 4.94% 61.365
2021-02-10 1,242.5410 1,242.5410 1,242.5410 1,242.5410 1.64% 20.055
2021-01-15 1,222.4860 1,222.4860 1,222.4860 1,222.4860 2.99% 35.52
2020-12-09 1,186.9660 1,186.9660 1,186.9660 1,186.9660 4.86% 55.013
2020-11-07 1,131.9530 1,131.9530 1,131.9530 1,131.9530 1.56% 17.655
2020-10-16 1,149.6080 1,149.6080 1,149.6080 1,149.6080 0.77% 8.813
2020-09-10 1,140.7950 1,140.7950 1,140.7950 1,140.7950 2.99% 33.122
2020-08-12 1,107.6730 1,107.6730 1,107.6730 1,107.6730 0.91% 9.936
2020-07-09 1,097.7370 1,097.7370 1,097.7370 1,097.7370 0.58% 6.349
2020-06-10 1,104.0860 1,104.0860 1,104.0860 1,104.0860 3.53% 37.611
2020-05-31 1,198.5710 1,066.4750 1,198.5710 1,066.4750 - 0
2020-05-12 1,066.4750 1,066.4750 1,066.4750 1,066.4750 4.72% 48.116
2020-04-08 1,018.3590 1,018.3590 1,018.3590 1,018.3590 17.70% 180.212
2020-03-14 1,198.5710 1,198.5710 1,198.5710 1,198.5710 17.70% 180.212
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments