Online Forum

AFC Asia Frontier Fund (NON-US) A EUR

AFC Asia Frontier Fund (NON-US) A EUR
Last: 1,228.869 0
Cayman Islands
Last : 1,228.869 0
Unit :
Last : 1,228.869 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 02:31:10

Property Amounts
Last 1,228.869
High 1,228.869
Low 1,228.869
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:10
Yesterday 1,228.869
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 53.6850 4.5682% 2021-03-06
One Month 53.6850 4.5682% 2021-03-06
Six Month 180.6010 17.2285% 2020-10-16
One Year 285.8870 30.3173% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,160.95
Moving Average (EMA) 10 Day 1,110.62
Moving Average (EMA) 20 Day 1,093.67
Moving Average (EMA) 30 Day 1,089.86
Moving Average (EMA) 50 Day 1,090.24
Moving Average (EMA) 100 Day 1,093.71
Moving Average (EMA) 200 Day 1,096.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,144.88
Simple Moving Average (SMA) 10 Day 1,087.57
Simple Moving Average (SMA) 20 Day 746.17
Simple Moving Average (SMA) 30 Day 497.44
Simple Moving Average (SMA) 50 Day 298.46
Simple Moving Average (SMA) 100 Day 149.23
Simple Moving Average (SMA) 200 Day 74.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,228.86 1,228.86 1,228.86 - -
Support 2 (S2) 1,228.86 1,228.86 1,228.86 614.43 -
Support 1 (S1) 1,228.86 1,228.86 1,228.86 - 1,228.86
Pivot Point (PP) 1,228.86 1,228.86 1,228.86 614.43 1,228.86
Resistance 1 (R1) 1,228.86 1,228.86 1,228.86 - 1,228.86
Resistance 2 (R2) 1,228.86 1,228.86 1,228.86 614.43 -
Resistance 3 (R3) 1,228.86 1,228.86 1,228.86 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1,228.8690 1,228.8690 1,228.8690 1,228.8690 4.57% 53.685
2021-03-06 1,175.1840 1,175.1840 1,175.1840 1,175.1840 3.89% 43.958
2021-02-10 1,131.2260 1,131.2260 1,131.2260 1,131.2260 1.73% 19.21
2021-01-15 1,112.0160 1,112.0160 1,112.0160 1,112.0160 3.24% 34.9
2020-12-09 1,077.1160 1,077.1160 1,077.1160 1,077.1160 3.47% 36.117
2020-11-07 1,040.9990 1,040.9990 1,040.9990 1,040.9990 0.70% 7.269
2020-10-16 1,048.2680 1,048.2680 1,048.2680 1,048.2680 0.76% 7.891
2020-09-10 1,040.3770 1,040.3770 1,040.3770 1,040.3770 3.08% 31.066
2020-08-12 1,009.3110 1,009.3110 1,009.3110 1,009.3110 0.30% 3.058
2020-07-09 1,012.3690 1,012.3690 1,012.3690 1,012.3690 0.16% 1.574
2020-06-10 1,013.9430 1,013.9430 1,013.9430 1,013.9430 2.45% 24.249
2020-05-12 989.6940 989.6940 989.6940 989.6940 4.95% 46.712
2020-04-08 942.9820 942.9820 942.9820 942.9820 16.77% 158.144
2020-03-14 1,101.1260 1,101.1260 1,101.1260 1,101.1260 16.77% 158.144
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments