Online Forum

AFC Asia Frontier Fund (NON-US) A USD

AFC Asia Frontier Fund (NON-US) A USD
Last: 1,422.811 0
Cayman Islands
Last : 1,422.811 0
Unit :
Last : 1,422.811 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 02:31:10

Property Amounts
Last 1,422.811
High 1,422.811
Low 1,422.811
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:10
Yesterday 1,422.811
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 17.6030 1.2527% 2021-03-06
One Month 17.6030 1.2527% 2021-03-06
Six Month 215.0690 17.8075% 2020-10-16
One Year 403.2020 39.5448% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,369.35
Moving Average (EMA) 10 Day 1,295.00
Moving Average (EMA) 20 Day 1,242.36
Moving Average (EMA) 30 Day 1,222.22
Moving Average (EMA) 50 Day 1,206.79
Moving Average (EMA) 100 Day 1,196.67
Moving Average (EMA) 200 Day 1,192.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,357.16
Simple Moving Average (SMA) 10 Day 1,269.55
Simple Moving Average (SMA) 20 Day 906.75
Simple Moving Average (SMA) 30 Day 604.50
Simple Moving Average (SMA) 50 Day 362.70
Simple Moving Average (SMA) 100 Day 181.35
Simple Moving Average (SMA) 200 Day 90.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,422.81 1,422.81 1,422.81 - -
Support 2 (S2) 1,422.81 1,422.81 1,422.81 711.40 -
Support 1 (S1) 1,422.81 1,422.81 1,422.81 - 1,422.81
Pivot Point (PP) 1,422.81 1,422.81 1,422.81 711.40 1,422.81
Resistance 1 (R1) 1,422.81 1,422.81 1,422.81 - 1,422.81
Resistance 2 (R2) 1,422.81 1,422.81 1,422.81 711.40 -
Resistance 3 (R3) 1,422.81 1,422.81 1,422.81 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1,422.8110 1,422.8110 1,422.8110 1,422.8110 1.25% 17.603
2021-03-06 1,405.2080 1,405.2080 1,405.2080 1,405.2080 3.92% 52.962
2021-02-10 1,352.2460 1,352.2460 1,352.2460 1,352.2460 1.02% 13.712
2021-01-15 1,338.5340 1,338.5340 1,338.5340 1,338.5340 5.64% 71.488
2020-12-09 1,267.0460 1,267.0460 1,267.0460 1,267.0460 6.35% 75.655
2020-11-07 1,191.3910 1,191.3910 1,191.3910 1,191.3910 1.37% 16.351
2020-10-16 1,207.7420 1,207.7420 1,207.7420 1,207.7420 1.17% 14.153
2020-09-10 1,221.8950 1,221.8950 1,221.8950 1,221.8950 4.30% 50.359
2020-08-12 1,171.5360 1,171.5360 1,171.5360 1,171.5360 4.86% 54.346
2020-07-09 1,117.19 1,117.19 1,117.19 1,117.19 1% 11.087
2020-06-10 1,106.1030 1,106.1030 1,106.1030 1,106.1030 4.11% 43.689
2020-05-31 1,188.9870 1,062.4140 1,188.9870 1,062.4140 - 0
2020-05-12 1,062.4140 1,062.4140 1,062.4140 1,062.4140 4.20% 42.805
2020-04-08 1,019.6090 1,019.6090 1,019.6090 1,019.6090 16.61% 169.378
2020-03-14 1,188.9870 1,188.9870 1,188.9870 1,188.9870 16.61% 169.378
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments