Online Forum

AFC Asia Frontier Fund (NON-US) B CHF

AFC Asia Frontier Fund (NON-US) B CHF
Last: 1,191.799 0
Cayman Islands
Last : 1,191.799 0
Unit :
Last : 1,191.799 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 02:31:10

Property Amounts
Last 1,191.799
High 1,191.799
Low 1,191.799
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:10
Yesterday 1,191.799
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,406,264 Rial
Coin
8,802,167 Rial
USD
9,612,057 Rial
Euro
9,351,291 Rial

Daily Chart

Performance

One Week 53.1610 4.6688% 2021-03-06
One Month 53.1610 4.6688% 2021-03-06
Six Month 189.1580 18.8660% 2020-10-16
One Year 304.9620 34.3876% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,120.97
Moving Average (EMA) 10 Day 1,066.09
Moving Average (EMA) 20 Day 1,044.86
Moving Average (EMA) 30 Day 1,038.86
Moving Average (EMA) 50 Day 1,037.02
Moving Average (EMA) 100 Day 1,038.48
Moving Average (EMA) 200 Day 1,040.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,103.59
Simple Moving Average (SMA) 10 Day 1,042.50
Simple Moving Average (SMA) 20 Day 712.31
Simple Moving Average (SMA) 30 Day 474.87
Simple Moving Average (SMA) 50 Day 284.92
Simple Moving Average (SMA) 100 Day 142.46
Simple Moving Average (SMA) 200 Day 71.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,191.79 1,191.79 1,191.79 - -
Support 2 (S2) 1,191.79 1,191.79 1,191.79 595.89 -
Support 1 (S1) 1,191.79 1,191.79 1,191.79 - 1,191.79
Pivot Point (PP) 1,191.79 1,191.79 1,191.79 595.89 1,191.79
Resistance 1 (R1) 1,191.79 1,191.79 1,191.79 - 1,191.79
Resistance 2 (R2) 1,191.79 1,191.79 1,191.79 595.89 -
Resistance 3 (R3) 1,191.79 1,191.79 1,191.79 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1,191.7990 1,191.7990 1,191.7990 1,191.7990 4.67% 53.161
2021-03-06 1,138.6380 1,138.6380 1,138.6380 1,138.6380 4.97% 53.86
2021-02-10 1,084.7780 1,084.7780 1,084.7780 1,084.7780 1.67% 17.775
2021-01-15 1,067.0030 1,067.0030 1,067.0030 1,067.0030 3.02% 31.262
2020-12-09 1,035.7410 1,035.7410 1,035.7410 1,035.7410 4.89% 48.252
2020-11-07 987.4890 987.4890 987.4890 987.4890 1.53% 15.152
2020-10-16 1,002.6410 1,002.6410 1,002.6410 1,002.6410 0.80% 7.935
2020-09-10 994.7060 994.7060 994.7060 994.7060 3.02% 29.123
2020-08-12 965.5830 965.5830 965.5830 965.5830 0.93% 8.901
2020-07-09 956.6820 956.6820 956.6820 956.6820 0.55% 5.292
2020-06-10 961.9740 961.9740 961.9740 961.9740 3.55% 33.002
2020-05-12 928.9720 928.9720 928.9720 928.9720 4.75% 42.135
2020-04-08 886.8370 886.8370 886.8370 886.8370 17.67% 156.677
2020-03-14 1,043.5140 1,043.5140 1,043.5140 1,043.5140 17.67% 156.677
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments