Online Forum

AFC Asia Frontier Fund (NON-US) B USD

AFC Asia Frontier Fund (NON-US) B USD
Last: 1,474.078 1.28
Cayman Islands
Last : 1,474.078 1.28
Unit :
Last : 1,474.078 1.28
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 02:31:10

Property Amounts
Last 1,474.078
High 1,474.078
Low 1,474.078
Max Fluctuation -
Max Fluctuation % -
Open 1,474.078
Time 02:31:10
Yesterday 1,455.476
Change % 1.28%
Change 18.602
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 18.6020 1.2781% 2021-03-06
One Month 18.6020 1.2781% 2021-03-06
Six Month 210.3730 16.6473% 2020-09-10
One Year 420.87 39.9608% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,374.65
Moving Average (EMA) 10 Day 1,308.88
Moving Average (EMA) 20 Day 1,265.15
Moving Average (EMA) 30 Day 1,249.22
Moving Average (EMA) 50 Day 1,238.02
Moving Average (EMA) 100 Day 1,231.55
Moving Average (EMA) 200 Day 1,229.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,357.12
Simple Moving Average (SMA) 10 Day 1,280.80
Simple Moving Average (SMA) 20 Day 864.22
Simple Moving Average (SMA) 30 Day 576.14
Simple Moving Average (SMA) 50 Day 345.68
Simple Moving Average (SMA) 100 Day 172.84
Simple Moving Average (SMA) 200 Day 86.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,474.07 1,474.07 1,474.07 1,474.07 -
Support 2 (S2) 1,474.07 1,474.07 1,474.07 1,474.07 -
Support 1 (S1) 1,474.07 1,474.07 1,474.07 1,474.07 1,474.07
Pivot Point (PP) 1,474.07 1,474.07 1,474.07 1,474.07 1,474.07
Resistance 1 (R1) 1,474.07 1,474.07 1,474.07 1,474.07 1,474.07
Resistance 2 (R2) 1,474.07 1,474.07 1,474.07 1,474.07 -
Resistance 3 (R3) 1,474.07 1,474.07 1,474.07 1,474.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-06 1,455.4760 1,455.4760 1,455.4760 1,455.4760 3.94% 55.208
2021-02-10 1,400.2680 1,400.2680 1,400.2680 1,400.2680 1.05% 14.543
2021-01-15 1,385.7250 1,385.7250 1,385.7250 1,385.7250 5.67% 74.337
2020-12-09 1,311.3880 1,311.3880 1,311.3880 1,311.3880 6.38% 78.608
2020-11-07 1,232.78 1,232.78 1,232.78 1,232.78 1.35% 16.603
2020-10-16 1,249.3830 1,249.3830 1,249.3830 1,249.3830 1.15% 14.322
2020-09-10 1,263.7050 1,263.7050 1,263.7050 1,263.7050 4.32% 52.377
2020-08-12 1,211.3280 1,211.3280 1,211.3280 1,211.3280 4.89% 56.472
2020-07-09 1,154.8560 1,154.8560 1,154.8560 1,154.8560 1.03% 11.746
2020-06-10 1,143.11 1,143.11 1,143.11 1,143.11 4.14% 45.418
2020-05-31 1,227.8530 1,097.6920 1,227.8530 1,097.6920 - 0
2020-05-12 1,097.6920 1,097.6920 1,097.6920 1,097.6920 4.22% 44.484
2020-04-08 1,053.2080 1,053.2080 1,053.2080 1,053.2080 16.58% 174.645
2020-03-14 1,227.8530 1,227.8530 1,227.8530 1,227.8530 16.58% 174.645
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,474.078 02:31:10 - - 18.602 1.28%
Full list

Comments