Online Forum

chf-sell

chf-sell
Last: 261,760 0
herat
Last : 261,760 0
Unit :
Last : 261,760 0
Currency : Rial
Country : Switzerland
Category : herat
Unit :
Market Type : Local Market

Today 22 Apr

Property Amounts
Last 261,760
High 261,760
Low 261,760
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 Apr
Yesterday 261,760
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 13,370 4.8595% 2021-04-15
One Month 28,120 9.7006% 2021-03-18
Six Month 61,400 18.9999% 2020-10-22
One Year 94,670 56.6581% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 270,100.24
Moving Average (EMA) 10 Day 271,396.91
Moving Average (EMA) 20 Day 275,576.24
Moving Average (EMA) 30 Day 277,873.41
Moving Average (EMA) 50 Day 278,480.33
Moving Average (EMA) 100 Day 279,187.19
Moving Average (EMA) 200 Day 274,872.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 271,268
Simple Moving Average (SMA) 10 Day 273,165
Simple Moving Average (SMA) 20 Day 277,941
Simple Moving Average (SMA) 30 Day 279,473.33
Simple Moving Average (SMA) 50 Day 281,862.2
Simple Moving Average (SMA) 100 Day 278,247
Simple Moving Average (SMA) 200 Day 279,140.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 261,760 261,760 261,760 - -
Support 2 (S2) 261,760 261,760 261,760 130,880 -
Support 1 (S1) 261,760 261,760 261,760 - 261,760
Pivot Point (PP) 261,760 261,760 261,760 130,880 261,760
Resistance 1 (R1) 261,760 261,760 261,760 - 261,760
Resistance 2 (R2) 261,760 261,760 261,760 130,880 -
Resistance 3 (R3) 261,760 261,760 261,760 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 261,760 261,760 261,760 261,760 2.50% 6540
2021-04-21 268,300 268,300 268,300 268,300 0.61% 1640
2021-04-20 278,170 269,940 278,170 269,940 - 0
2021-04-19 269,940 269,940 269,940 269,940 6.10% 16460
2021-04-17 286,400 286,400 286,400 286,400 4.10% 11270
2021-04-15 283,270 275,130 283,270 275,130 - 0
2021-04-14 283,270 275,130 283,270 275,130 - 0
2021-04-13 272,690 272,690 275,130 275,130 - 0
2021-04-12 275,130 275,130 283,270 275,130 0.12% 340
2021-04-10 282,920 274,790 282,920 274,790 - 0
2021-04-08 274,790 274,790 274,790 274,790 2.58% 7090
2021-04-06 281,880 273,780 281,880 281,880 3.34% 9110
2021-04-05 272,770 272,770 280,840 272,770 2.96% 8070
2021-04-03 288,910 280,840 288,910 280,840 - 0
2021-03-31 280,840 280,840 288,910 280,840 3.25% 9140
2021-03-30 281,880 281,880 289,980 289,980 - 0
2021-03-27 289,980 289,980 289,980 289,980 1.87% 5320
2021-03-25 284,660 284,660 284,660 284,660 1.83% 5220
2021-03-18 289,880 289,880 289,880 289,880 2.96% 8330
2021-03-17 281,550 281,550 281,550 281,550 0.30% 840
2021-03-16 282,390 282,390 282,390 282,390 0.30% 840
2021-03-15 281,550 274,890 289,880 281,550 0.36% 1010
2021-03-14 280,540 280,540 280,540 280,540 0.89% 2490
2021-03-13 280,540 280,540 283,030 283,030 0.40% 1140
2021-03-11 281,890 281,890 281,890 281,890 0.40% 1140
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments