Online Forum

usd-harat

usd-harat
Last: 238,500 0
asak
Last : 238,500 0
Unit :
Last : 238,500 0
Currency : Rial
Country : United States
Category : asak
Unit :
Market Type : Local Market

Today 27 Jan

Property Amounts
Last 238,500
High 243,000
Low 237,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 27 Jan
Yesterday 238,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 8,000 3.4707% 2021-01-21
One Month 18,700 7.2706% 2020-12-28
Six Month 7,500 3.2468% 2020-07-28
One Year 102,500 75.3676% 2020-01-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 233,164.19
Moving Average (EMA) 10 Day 228,824.23
Moving Average (EMA) 20 Day 237,966.16
Moving Average (EMA) 30 Day 241,720.29
Moving Average (EMA) 50 Day 246,179.26
Moving Average (EMA) 100 Day 258,344.41
Moving Average (EMA) 200 Day 242,123.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 232,900
Simple Moving Average (SMA) 10 Day 228,540
Simple Moving Average (SMA) 20 Day 239,175
Simple Moving Average (SMA) 30 Day 245,130
Simple Moving Average (SMA) 50 Day 249,884
Simple Moving Average (SMA) 100 Day 261,920
Simple Moving Average (SMA) 200 Day 246,750

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 230,000 233,500 231,000 -9,000 -
Support 2 (S2) 233,500 235,792 231,500.4 114,000 -
Support 1 (S1) 236,000 237,208 232,000.2 -3,000 237,750
Pivot Point (PP) 239,500 239,500 239,500 120,000 240,375
Resistance 1 (R1) 242,000 241,792 244,999.8 3,000 243,750
Resistance 2 (R2) 245,500 243,208 245,499.6 126,000 -
Resistance 3 (R3) 248,000 245,500 246,000 9,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 238,000 237,000 243,000 238,500 4.15% 9500
2021-01-26 232,300 228,200 236,800 229,000 1.40% 3200
2021-01-25 234,600 230,800 236,200 232,200 2.20% 5100
2021-01-24 233,000 229,600 237,500 237,300 4.31% 9800
2021-01-23 223,000 222,000 232,600 227,500 1.16% 2600
2021-01-22 231,500 224,200 231,500 224,900 2.49% 5600
2021-01-21 231,000 228,300 239,000 230,500 0.65% 1500
2021-01-20 223,800 223,800 235,000 232,000 5.22% 11500
2021-01-19 213,300 211,000 224,700 220,500 3.52% 7500
2021-01-18 222,500 211,000 226,000 213,000 11.36% 24200
2021-01-16 235,800 225,000 237,300 237,200 0.67% 1600
2021-01-14 242,200 238,800 242,200 238,800 1.59% 3800
2021-01-13 246,000 242,200 247,700 242,600 2.23% 5400
2021-01-11 250,200 248,000 252,000 248,000 0.52% 1300
2021-01-10 247,000 246,500 250,250 249,300 0.08% 200
2021-01-09 254,400 247,400 258,000 249,100 2.97% 7400
2021-01-07 256,900 256,500 257,100 256,500 0.43% 1100
2021-01-06 260,300 256,500 260,300 257,600 1.09% 2800
2021-01-05 258,500 258,000 260,700 260,400 0.70% 1800
2021-01-04 257,100 256,500 258,800 258,600 0.54% 1400
2021-01-03 255,400 255,100 257,500 257,200 0.78% 2000
2021-01-02 256,300 254,700 256,600 255,200 0.35% 900
2021-01-01 256,800 255,700 256,800 256,100 0.35% 900
2020-12-31 256,800 256,700 257,100 257,000 0.16% 400
2020-12-30 257,500 256,900 257,500 257,400 0.16% 400
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments