Online Forum

usd-harat

usd-harat
Last: 280,500 0
asak
Last : 280,500 0
Unit :
Last : 280,500 0
Currency : Rial
Country : United States
Category : asak
Unit :
Market Type : Local Market

Today 27 Oct

Property Amounts
Last 280,500
High 288,000
Low 279,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 27 Oct
Yesterday 280,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

Daily Chart

Performance

One Week 8,500 2.9412% 2020-10-22
One Month 8,200 2.8403% 2020-09-29
Six Month 119,500 74.2236% 2020-04-29
One Year 168,350 150.1115% 2019-10-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 285,880.24
Moving Average (EMA) 10 Day 292,947.70
Moving Average (EMA) 20 Day 293,834.96
Moving Average (EMA) 30 Day 290,399.39
Moving Average (EMA) 50 Day 279,223.99
Moving Average (EMA) 100 Day 258,532.46
Moving Average (EMA) 200 Day 222,288.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 287,100
Simple Moving Average (SMA) 10 Day 295,630
Simple Moving Average (SMA) 20 Day 297,080
Simple Moving Average (SMA) 30 Day 292,326.66
Simple Moving Average (SMA) 50 Day 276,184
Simple Moving Average (SMA) 100 Day 250,824
Simple Moving Average (SMA) 200 Day 208,427.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 268,000 273,500 269,250 -13,500 -
Support 2 (S2) 273,500 276,938 270,000.6 132,750 -
Support 1 (S1) 277,000 279,062 270,750.3 -4,500 279,750
Pivot Point (PP) 282,500 282,500 282,500 141,750 283,875
Resistance 1 (R1) 286,000 285,938 290,249.7 4,500 288,750
Resistance 2 (R2) 291,500 288,062 290,999.4 150,750 -
Resistance 3 (R3) 295,000 291,500 291,750 13,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-27 286,000 279,000 288,000 280,500 1.53% 4300
2020-10-26 280,000 274,500 286,000 284,800 1.37% 3900
2020-10-24 293,500 287,000 295,000 288,700 0.10% 300
2020-10-22 294,300 289,000 296,500 289,000 1.21% 3500
2020-10-21 274,500 270,000 295,000 292,500 7.14% 19500
2020-10-20 296,000 261,000 300,000 273,000 11.06% 30200
2020-10-19 314,500 301,000 316,800 303,200 3.33% 10100
2020-10-18 319,200 310,000 319,200 313,300 1.44% 4500
2020-10-15 314,000 313,700 318,300 317,800 1.37% 4300
2020-10-14 313,500 311,700 314,000 313,500 0.26% 800
2020-10-13 314,800 312,500 314,800 314,300 1.39% 4300
2020-10-12 302,500 302,000 310,800 310,000 2.31% 7000
2020-10-11 309,000 302,500 312,700 303,000 0.89% 2700
2020-10-10 299,800 298,700 306,300 305,700 2.41% 7200
2020-10-09 297,800 297,800 298,500 298,500 1.53% 4500
2020-10-07 292,000 292,000 295,200 294,000 0.34% 1000
2020-10-06 294,500 290,500 294,500 293,000 0.07% 200
2020-10-05 286,500 286,000 293,000 292,800 2.38% 6800
2020-10-04 285,000 277,000 286,300 286,000 0.70% 2000
2020-10-03 293,200 287,000 293,700 288,000 2.22% 6400
2020-10-01 294,200 294,200 294,400 294,400 0.82% 2400
2020-09-30 287,700 287,500 292,700 292,000 1.14% 3300
2020-09-29 289,200 283,700 289,500 288,700 0.10% 300
2020-09-28 289,200 286,700 289,800 289,000 0.94% 2700
2020-09-27 281,600 281,300 286,300 286,300 0.94% 2700
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments