Online Forum

usd-harat

usd-harat
Last: 257,400 0
بازارهای ارزی
Last : 257,400 0
Unit :
Last : 257,400 0
Currency : Rial
Country : United States
Category : بازارهای ارزی
Unit :
Market Type : Local Market

Today 31 Jul

Property Amounts
Last 257,400
High 261,200
Low 256,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 31 Jul
Yesterday 257,400
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 8,700 3.4982% 2021-07-25
One Month 15,100 6.2319% 2021-07-01
Six Month 13,700 5.6217% 2021-02-01
One Year 25,400 10.9483% 2020-07-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 255,365.43
Moving Average (EMA) 10 Day 251,840.82
Moving Average (EMA) 20 Day 250,272.77
Moving Average (EMA) 30 Day 249,027.91
Moving Average (EMA) 50 Day 246,230.93
Moving Average (EMA) 100 Day 244,527.00
Moving Average (EMA) 200 Day 245,584.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 254,640
Simple Moving Average (SMA) 10 Day 250,310
Simple Moving Average (SMA) 20 Day 248,935
Simple Moving Average (SMA) 30 Day 248,651.66
Simple Moving Average (SMA) 50 Day 244,873
Simple Moving Average (SMA) 100 Day 240,722.5
Simple Moving Average (SMA) 200 Day 245,112.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 250,000 253,000 250,900 -7,800 -
Support 2 (S2) 253,000 254,986.4 251,333.68 124,100 -
Support 1 (S1) 255,200 256,213.6 251,766.84 -2,600 256,700
Pivot Point (PP) 258,200 258,200 258,200 129,300 258,950
Resistance 1 (R1) 260,400 260,186.4 263,033.16 2,600 261,900
Resistance 2 (R2) 263,400 261,413.6 263,466.32 134,500 -
Resistance 3 (R3) 265,600 263,400 263,900 7,800 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 257,900 256,000 261,200 257,400 0.16% 400
2021-07-30 257,800 257,800 257,800 257,800 0.86% 2200
2021-07-28 251,300 251,300 256,000 255,600 1.67% 4200
2021-07-27 250,700 250,100 252,000 251,400 0.16% 400
2021-07-26 248,800 248,200 251,400 251,000 0.92% 2300
2021-07-25 247,500 247,500 249,700 248,700 0.53% 1300
2021-07-24 246,500 246,100 247,500 247,400 1.19% 2900
2021-07-23 244,500 244,500 244,500 244,500 0.12% 300
2021-07-22 244,800 244,800 244,800 244,800 0.12% 300
2021-07-19 245,800 244,500 245,800 244,500 0.45% 1100
2021-07-18 247,000 245,000 247,100 245,600 0.45% 1100
2021-07-17 247,500 246,500 247,500 246,700 - 0
2021-07-16 243,800 243,800 246,900 246,700 0.12% 300
2021-07-15 243,800 243,500 246,400 246,400 0.65% 1600
2021-07-14 246,800 246,800 248,000 248,000 0.32% 800
2021-07-13 248,800 247,200 248,800 247,200 0.69% 1700
2021-07-12 249,100 238,800 249,200 248,900 0.04% 100
2021-07-11 248,200 238,100 249,500 249,000 0.28% 700
2021-07-10 248,900 248,300 249,200 248,300 0.20% 500
2021-07-08 249,500 248,400 249,500 248,800 0.30% 750
2021-07-07 249,100 248,050 249,100 248,050 0.46% 1150
2021-07-06 249,700 239,000 250,000 249,200 0.12% 300
2021-07-05 248,800 247,500 250,100 249,500 0.24% 600
2021-07-04 251,500 240,200 252,000 248,900 1.12% 2800
2021-07-03 248,400 247,800 251,800 251,700 1.12% 2800
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments