Today 27 Oct
| Property | Amounts |
|---|---|
| Last | 280,500 |
| High | 288,000 |
| Low | 279,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 27 Oct |
| Yesterday | 280,500 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,558,466 Rial |
| Coin |
|---|
| 11,829,064 Rial |
| USD |
|---|
| 13,072,481 Rial |
| Euro |
|---|
| 13,087,403 Rial |
Daily Chart
Performance
| One Week | 8,500 | 2.9412% | 2020-10-22 |
| One Month | 8,200 | 2.8403% | 2020-09-29 |
| Six Month | 119,500 | 74.2236% | 2020-04-29 |
| One Year | 168,350 | 150.1115% | 2019-10-28 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 285,880.24 |
| Moving Average (EMA) | 10 Day | 292,947.70 |
| Moving Average (EMA) | 20 Day | 293,834.96 |
| Moving Average (EMA) | 30 Day | 290,399.39 |
| Moving Average (EMA) | 50 Day | 279,223.99 |
| Moving Average (EMA) | 100 Day | 258,532.46 |
| Moving Average (EMA) | 200 Day | 222,288.26 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 287,100 |
| Simple Moving Average (SMA) | 10 Day | 295,630 |
| Simple Moving Average (SMA) | 20 Day | 297,080 |
| Simple Moving Average (SMA) | 30 Day | 292,326.66 |
| Simple Moving Average (SMA) | 50 Day | 276,184 |
| Simple Moving Average (SMA) | 100 Day | 250,824 |
| Simple Moving Average (SMA) | 200 Day | 208,427.25 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 268,000 | 273,500 | 269,250 | -13,500 | - |
| Support 2 (S2) | 273,500 | 276,938 | 270,000.6 | 132,750 | - |
| Support 1 (S1) | 277,000 | 279,062 | 270,750.3 | -4,500 | 279,750 |
| Pivot Point (PP) | 282,500 | 282,500 | 282,500 | 141,750 | 283,875 |
| Resistance 1 (R1) | 286,000 | 285,938 | 290,249.7 | 4,500 | 288,750 |
| Resistance 2 (R2) | 291,500 | 288,062 | 290,999.4 | 150,750 | - |
| Resistance 3 (R3) | 295,000 | 291,500 | 291,750 | 13,500 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-27 | 286,000 | 279,000 | 288,000 | 280,500 | 1.53% | 4300 |
| 2020-10-26 | 280,000 | 274,500 | 286,000 | 284,800 | 1.37% | 3900 |
| 2020-10-24 | 293,500 | 287,000 | 295,000 | 288,700 | 0.10% | 300 |
| 2020-10-22 | 294,300 | 289,000 | 296,500 | 289,000 | 1.21% | 3500 |
| 2020-10-21 | 274,500 | 270,000 | 295,000 | 292,500 | 7.14% | 19500 |
| 2020-10-20 | 296,000 | 261,000 | 300,000 | 273,000 | 11.06% | 30200 |
| 2020-10-19 | 314,500 | 301,000 | 316,800 | 303,200 | 3.33% | 10100 |
| 2020-10-18 | 319,200 | 310,000 | 319,200 | 313,300 | 1.44% | 4500 |
| 2020-10-15 | 314,000 | 313,700 | 318,300 | 317,800 | 1.37% | 4300 |
| 2020-10-14 | 313,500 | 311,700 | 314,000 | 313,500 | 0.26% | 800 |
| 2020-10-13 | 314,800 | 312,500 | 314,800 | 314,300 | 1.39% | 4300 |
| 2020-10-12 | 302,500 | 302,000 | 310,800 | 310,000 | 2.31% | 7000 |
| 2020-10-11 | 309,000 | 302,500 | 312,700 | 303,000 | 0.89% | 2700 |
| 2020-10-10 | 299,800 | 298,700 | 306,300 | 305,700 | 2.41% | 7200 |
| 2020-10-09 | 297,800 | 297,800 | 298,500 | 298,500 | 1.53% | 4500 |
| 2020-10-07 | 292,000 | 292,000 | 295,200 | 294,000 | 0.34% | 1000 |
| 2020-10-06 | 294,500 | 290,500 | 294,500 | 293,000 | 0.07% | 200 |
| 2020-10-05 | 286,500 | 286,000 | 293,000 | 292,800 | 2.38% | 6800 |
| 2020-10-04 | 285,000 | 277,000 | 286,300 | 286,000 | 0.70% | 2000 |
| 2020-10-03 | 293,200 | 287,000 | 293,700 | 288,000 | 2.22% | 6400 |
| 2020-10-01 | 294,200 | 294,200 | 294,400 | 294,400 | 0.82% | 2400 |
| 2020-09-30 | 287,700 | 287,500 | 292,700 | 292,000 | 1.14% | 3300 |
| 2020-09-29 | 289,200 | 283,700 | 289,500 | 288,700 | 0.10% | 300 |
| 2020-09-28 | 289,200 | 286,700 | 289,800 | 289,000 | 0.94% | 2700 |
| 2020-09-27 | 281,600 | 281,300 | 286,300 | 286,300 | 0.94% | 2700 |
Comments