Today 31 Jul
| Property | Amounts |
|---|---|
| Last | 257,400 |
| High | 261,200 |
| Low | 256,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 31 Jul |
| Yesterday | 257,400 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 8,700 | 3.4982% | 2021-07-25 |
| One Month | 15,100 | 6.2319% | 2021-07-01 |
| Six Month | 13,700 | 5.6217% | 2021-02-01 |
| One Year | 25,400 | 10.9483% | 2020-07-29 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 255,365.43 |
| Moving Average (EMA) | 10 Day | 251,840.82 |
| Moving Average (EMA) | 20 Day | 250,272.77 |
| Moving Average (EMA) | 30 Day | 249,027.91 |
| Moving Average (EMA) | 50 Day | 246,230.93 |
| Moving Average (EMA) | 100 Day | 244,527.00 |
| Moving Average (EMA) | 200 Day | 245,584.40 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 254,640 |
| Simple Moving Average (SMA) | 10 Day | 250,310 |
| Simple Moving Average (SMA) | 20 Day | 248,935 |
| Simple Moving Average (SMA) | 30 Day | 248,651.66 |
| Simple Moving Average (SMA) | 50 Day | 244,873 |
| Simple Moving Average (SMA) | 100 Day | 240,722.5 |
| Simple Moving Average (SMA) | 200 Day | 245,112.75 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 250,000 | 253,000 | 250,900 | -7,800 | - |
| Support 2 (S2) | 253,000 | 254,986.4 | 251,333.68 | 124,100 | - |
| Support 1 (S1) | 255,200 | 256,213.6 | 251,766.84 | -2,600 | 256,700 |
| Pivot Point (PP) | 258,200 | 258,200 | 258,200 | 129,300 | 258,950 |
| Resistance 1 (R1) | 260,400 | 260,186.4 | 263,033.16 | 2,600 | 261,900 |
| Resistance 2 (R2) | 263,400 | 261,413.6 | 263,466.32 | 134,500 | - |
| Resistance 3 (R3) | 265,600 | 263,400 | 263,900 | 7,800 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-31 | 257,900 | 256,000 | 261,200 | 257,400 | 0.16% | 400 |
| 2021-07-30 | 257,800 | 257,800 | 257,800 | 257,800 | 0.86% | 2200 |
| 2021-07-28 | 251,300 | 251,300 | 256,000 | 255,600 | 1.67% | 4200 |
| 2021-07-27 | 250,700 | 250,100 | 252,000 | 251,400 | 0.16% | 400 |
| 2021-07-26 | 248,800 | 248,200 | 251,400 | 251,000 | 0.92% | 2300 |
| 2021-07-25 | 247,500 | 247,500 | 249,700 | 248,700 | 0.53% | 1300 |
| 2021-07-24 | 246,500 | 246,100 | 247,500 | 247,400 | 1.19% | 2900 |
| 2021-07-23 | 244,500 | 244,500 | 244,500 | 244,500 | 0.12% | 300 |
| 2021-07-22 | 244,800 | 244,800 | 244,800 | 244,800 | 0.12% | 300 |
| 2021-07-19 | 245,800 | 244,500 | 245,800 | 244,500 | 0.45% | 1100 |
| 2021-07-18 | 247,000 | 245,000 | 247,100 | 245,600 | 0.45% | 1100 |
| 2021-07-17 | 247,500 | 246,500 | 247,500 | 246,700 | - | 0 |
| 2021-07-16 | 243,800 | 243,800 | 246,900 | 246,700 | 0.12% | 300 |
| 2021-07-15 | 243,800 | 243,500 | 246,400 | 246,400 | 0.65% | 1600 |
| 2021-07-14 | 246,800 | 246,800 | 248,000 | 248,000 | 0.32% | 800 |
| 2021-07-13 | 248,800 | 247,200 | 248,800 | 247,200 | 0.69% | 1700 |
| 2021-07-12 | 249,100 | 238,800 | 249,200 | 248,900 | 0.04% | 100 |
| 2021-07-11 | 248,200 | 238,100 | 249,500 | 249,000 | 0.28% | 700 |
| 2021-07-10 | 248,900 | 248,300 | 249,200 | 248,300 | 0.20% | 500 |
| 2021-07-08 | 249,500 | 248,400 | 249,500 | 248,800 | 0.30% | 750 |
| 2021-07-07 | 249,100 | 248,050 | 249,100 | 248,050 | 0.46% | 1150 |
| 2021-07-06 | 249,700 | 239,000 | 250,000 | 249,200 | 0.12% | 300 |
| 2021-07-05 | 248,800 | 247,500 | 250,100 | 249,500 | 0.24% | 600 |
| 2021-07-04 | 251,500 | 240,200 | 252,000 | 248,900 | 1.12% | 2800 |
| 2021-07-03 | 248,400 | 247,800 | 251,800 | 251,700 | 1.12% | 2800 |
Comments