Online Forum

usd-harat

usd-harat
Last: 249,300 0
asak
Last : 249,300 0
Unit :
Last : 249,300 0
Currency : Rial
Country : United States
Category : asak
Unit :
Market Type : Local Market

Today 13 Apr

Property Amounts
Last 249,300
High 249,700
Low 249,100
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13 Apr
Yesterday 249,300
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 1,500 0.5981% 2021-04-07
One Month 3,300 1.3415% 2021-03-14
Six Month 64,200 20.4785% 2020-10-14
One Year 90,700 57.1879% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 248,786.41
Moving Average (EMA) 10 Day 248,509.49
Moving Average (EMA) 20 Day 249,038.50
Moving Average (EMA) 30 Day 249,851.62
Moving Average (EMA) 50 Day 249,472.68
Moving Average (EMA) 100 Day 249,826.22
Moving Average (EMA) 200 Day 249,969.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 248,580
Simple Moving Average (SMA) 10 Day 248,840
Simple Moving Average (SMA) 20 Day 249,845
Simple Moving Average (SMA) 30 Day 248,970
Simple Moving Average (SMA) 50 Day 250,866
Simple Moving Average (SMA) 100 Day 248,862
Simple Moving Average (SMA) 200 Day 257,174.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 248,433.33 248,766.66 248,550 -900 -
Support 2 (S2) 248,766.66 248,995.86 248,600.04 124,100 -
Support 1 (S1) 249,033.33 249,137.46 248,650.02 -300 249,200
Pivot Point (PP) 249,366.66 249,366.66 249,366.66 124,700 249,450
Resistance 1 (R1) 249,633.33 249,595.86 249,949.98 300 249,800
Resistance 2 (R2) 249,966.66 249,737.46 249,999.96 125,300 -
Resistance 3 (R3) 250,233.33 249,966.66 250,050 900 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 249,700 249,100 249,700 249,300 0.32% 800
2021-04-12 249,500 249,000 250,900 250,100 0.97% 2400
2021-04-11 248,000 245,000 249,000 247,700 0.24% 600
2021-04-10 248,700 247,600 250,400 248,300 0.32% 800
2021-04-08 247,500 247,000 247,900 247,500 1.33% 3300
2021-04-07 250,250 250,000 252,000 250,800 0.40% 1000
2021-04-06 248,100 248,100 252,000 251,800 0.92% 2300
2021-04-05 250,000 246,800 250,250 249,500 0.52% 1300
2021-04-04 243,500 243,500 248,200 248,200 1.22% 3000
2021-04-03 259,500 243,900 259,500 245,200 4.49% 11000
2021-04-02 256,200 256,200 256,200 256,200 0.08% 200
2021-03-31 256,200 255,500 256,500 256,000 0.20% 500
2021-03-30 258,600 255,000 260,400 256,500 0.43% 1100
2021-03-28 252,000 251,900 255,800 255,400 1.83% 4600
2021-03-27 250,600 250,200 251,000 250,800 0.56% 1400
2021-03-20 250,250 249,400 251,400 249,400 0.73% 1800
2021-03-18 247,300 247,200 248,200 247,600 0.57% 1400
2021-03-17 247,400 245,800 247,500 246,200 - 0
2021-03-16 245,500 245,000 247,200 246,200 0.82% 2000
2021-03-15 246,100 243,500 246,300 244,200 0.74% 1800
2021-03-14 247,300 245,800 247,300 246,000 0.20% 500
2021-03-13 248,500 246,500 248,500 246,500 0.24% 600
2021-03-12 245,900 245,900 245,900 245,900 0.45% 1100
2021-03-10 246,300 244,800 246,800 244,800 0.12% 300
2021-03-09 247,000 244,400 247,000 244,500 0.12% 300
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments