Today 27 Jan
| Property | Amounts |
|---|---|
| Last | 238,500 |
| High | 243,000 |
| Low | 237,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 27 Jan |
| Yesterday | 238,500 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,105,182 Rial |
| Coin |
|---|
| 7,095,273 Rial |
| USD |
|---|
| 8,093,822 Rial |
| Euro |
|---|
| 8,475,016 Rial |
Daily Chart
Performance
| One Week | 8,000 | 3.4707% | 2021-01-21 |
| One Month | 18,700 | 7.2706% | 2020-12-28 |
| Six Month | 7,500 | 3.2468% | 2020-07-28 |
| One Year | 102,500 | 75.3676% | 2020-01-28 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 233,164.19 |
| Moving Average (EMA) | 10 Day | 228,824.23 |
| Moving Average (EMA) | 20 Day | 237,966.16 |
| Moving Average (EMA) | 30 Day | 241,720.29 |
| Moving Average (EMA) | 50 Day | 246,179.26 |
| Moving Average (EMA) | 100 Day | 258,344.41 |
| Moving Average (EMA) | 200 Day | 242,123.07 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 232,900 |
| Simple Moving Average (SMA) | 10 Day | 228,540 |
| Simple Moving Average (SMA) | 20 Day | 239,175 |
| Simple Moving Average (SMA) | 30 Day | 245,130 |
| Simple Moving Average (SMA) | 50 Day | 249,884 |
| Simple Moving Average (SMA) | 100 Day | 261,920 |
| Simple Moving Average (SMA) | 200 Day | 246,750 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 230,000 | 233,500 | 231,000 | -9,000 | - |
| Support 2 (S2) | 233,500 | 235,792 | 231,500.4 | 114,000 | - |
| Support 1 (S1) | 236,000 | 237,208 | 232,000.2 | -3,000 | 237,750 |
| Pivot Point (PP) | 239,500 | 239,500 | 239,500 | 120,000 | 240,375 |
| Resistance 1 (R1) | 242,000 | 241,792 | 244,999.8 | 3,000 | 243,750 |
| Resistance 2 (R2) | 245,500 | 243,208 | 245,499.6 | 126,000 | - |
| Resistance 3 (R3) | 248,000 | 245,500 | 246,000 | 9,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 238,000 | 237,000 | 243,000 | 238,500 | 4.15% | 9500 |
| 2021-01-26 | 232,300 | 228,200 | 236,800 | 229,000 | 1.40% | 3200 |
| 2021-01-25 | 234,600 | 230,800 | 236,200 | 232,200 | 2.20% | 5100 |
| 2021-01-24 | 233,000 | 229,600 | 237,500 | 237,300 | 4.31% | 9800 |
| 2021-01-23 | 223,000 | 222,000 | 232,600 | 227,500 | 1.16% | 2600 |
| 2021-01-22 | 231,500 | 224,200 | 231,500 | 224,900 | 2.49% | 5600 |
| 2021-01-21 | 231,000 | 228,300 | 239,000 | 230,500 | 0.65% | 1500 |
| 2021-01-20 | 223,800 | 223,800 | 235,000 | 232,000 | 5.22% | 11500 |
| 2021-01-19 | 213,300 | 211,000 | 224,700 | 220,500 | 3.52% | 7500 |
| 2021-01-18 | 222,500 | 211,000 | 226,000 | 213,000 | 11.36% | 24200 |
| 2021-01-16 | 235,800 | 225,000 | 237,300 | 237,200 | 0.67% | 1600 |
| 2021-01-14 | 242,200 | 238,800 | 242,200 | 238,800 | 1.59% | 3800 |
| 2021-01-13 | 246,000 | 242,200 | 247,700 | 242,600 | 2.23% | 5400 |
| 2021-01-11 | 250,200 | 248,000 | 252,000 | 248,000 | 0.52% | 1300 |
| 2021-01-10 | 247,000 | 246,500 | 250,250 | 249,300 | 0.08% | 200 |
| 2021-01-09 | 254,400 | 247,400 | 258,000 | 249,100 | 2.97% | 7400 |
| 2021-01-07 | 256,900 | 256,500 | 257,100 | 256,500 | 0.43% | 1100 |
| 2021-01-06 | 260,300 | 256,500 | 260,300 | 257,600 | 1.09% | 2800 |
| 2021-01-05 | 258,500 | 258,000 | 260,700 | 260,400 | 0.70% | 1800 |
| 2021-01-04 | 257,100 | 256,500 | 258,800 | 258,600 | 0.54% | 1400 |
| 2021-01-03 | 255,400 | 255,100 | 257,500 | 257,200 | 0.78% | 2000 |
| 2021-01-02 | 256,300 | 254,700 | 256,600 | 255,200 | 0.35% | 900 |
| 2021-01-01 | 256,800 | 255,700 | 256,800 | 256,100 | 0.35% | 900 |
| 2020-12-31 | 256,800 | 256,700 | 257,100 | 257,000 | 0.16% | 400 |
| 2020-12-30 | 257,500 | 256,900 | 257,500 | 257,400 | 0.16% | 400 |
Comments