Online Forum

Aftab Automobiles

Aftab Automobiles
Last: 25.8 5.74
Bangladesh
Last : 25.8 5.74
Unit :
Last : 25.8 5.74
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 11:44:42

Property Amounts
Last 25.8
High 25.8
Low 25
Max Fluctuation 0.8
Max Fluctuation % 0%
Open 25
Time 11:44:42
Yesterday 24.4
Change % 5.74%
Change 1.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,452,357 Rial
Coin
9,241,890 Rial
USD
9,277,960 Rial
Euro
9,203,494 Rial

Daily Chart

Performance

One Week 1.40 5.7377% 2021-05-09
One Month 2.20 9.3220% 2021-04-08
Six Month 1.30 5.3061% 2020-11-16
One Year 2.10 8.8608% 2020-03-25
Three Year 30.40 54.0925% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24.25
Moving Average (EMA) 10 Day 24.13
Moving Average (EMA) 20 Day 24.00
Moving Average (EMA) 30 Day 24.04
Moving Average (EMA) 50 Day 24.25
Moving Average (EMA) 100 Day 24.82
Moving Average (EMA) 200 Day 25.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24.2
Simple Moving Average (SMA) 10 Day 24.02
Simple Moving Average (SMA) 20 Day 23.91
Simple Moving Average (SMA) 30 Day 24.01
Simple Moving Average (SMA) 50 Day 24.26
Simple Moving Average (SMA) 100 Day 25.31
Simple Moving Average (SMA) 200 Day 26.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24.46 24.73 24.8 23.8 -
Support 2 (S2) 24.73 25.03 24.86 24.4 -
Support 1 (S1) 25.26 25.22 24.93 24.6 25.4
Pivot Point (PP) 25.53 25.53 25.53 25.2 25.6
Resistance 1 (R1) 26.06 25.83 26.66 25.4 26.2
Resistance 2 (R2) 26.33 26.02 26.73 26 -
Resistance 3 (R3) 26.86 26.33 26.8 26.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-09 24.30 24.30 24.40 24.40 - 0
2021-05-06 24.40 24.40 24.40 24.40 1.24% 0.3
2021-05-05 23.90 23.90 24.10 24.10 0.42% 0.1
2021-05-04 24 24 24 24 0.42% 0.1
2021-05-03 24 24 24.10 24.10 0.84% 0.2
2021-05-02 23.90 23.90 23.90 23.90 1.27% 0.3
2021-04-29 23.60 23.60 23.60 23.60 0.42% 0.1
2021-04-28 23.70 23.70 23.70 23.70 0.42% 0.1
2021-04-27 23.80 23.80 23.80 23.80 1.68% 0.4
2021-04-26 24.40 24.20 24.40 24.20 2.54% 0.6
2021-04-22 23.60 23.60 23.60 23.60 0.85% 0.2
2021-04-21 23.70 23.70 23.80 23.80 0.85% 0.2
2021-04-08 23.60 23.60 23.60 23.60 1.69% 0.4
2021-04-06 24 24 24 24 1.27% 0.3
2021-04-05 23.70 23.70 23.70 23.70 0.42% 0.1
2021-04-04 23.60 23.60 23.60 23.60 0.42% 0.1
2021-04-01 23.70 23.70 23.70 23.70 1.27% 0.3
2021-03-31 24.10 24 24.10 24 - 0
2021-03-29 24.20 24 24.20 24 0.42% 0.1
2021-03-28 24.10 24.10 24.10 24.10 0.42% 0.1
2021-03-25 23.90 23.90 24 24 0.84% 0.2
2021-03-24 23.80 23.80 23.80 23.80 0.42% 0.1
2021-03-23 24.10 23.90 24.10 23.90 0.42% 0.1
2021-03-22 24.30 24 24.30 24 1.67% 0.4
2021-03-18 24.40 24.40 24.40 24.40 1.67% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
25.8 11:44:42 0.8 3.20% 1.4 5.74%
25 11:44:29 - - 0.6 2.46%
Full list

Comments