Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.08 | 13:19:12 | - | - | 3.08 | 3.06 | 0 | 0.08 | 3.08 | 3.14 |
AAPICO Hitech | 22.2 | 20:32:55 | - | - | 22.2 | 22.2 | 0 | 0.8 | 22.9 | 24.9 |
Abico | 4.88 | 21:59:57 | - | - | 4.88 | 4.88 | 0 | - | - | - |
Absolute Clean Energy | 1.45 | 13:52:23 | 0.01 | 0.69% | 1.45 | 1.45 | 1.45 | 0.45 | 1.45 | 1.48 |
Adamas Incorp | 3.24 | 13:52:38 | 0.02 | 0.62% | 3.24 | 3.24 | 3.24 | 0.24 | 3.22 | 3.5 |
Addtech Hub PCL | 5.6 | 20:33:36 | - | - | 5.6 | 5.6 | 0 | 0.4 | 5.7 | 5.8 |
Advanced Connection | 0.57 | 13:19:13 | - | - | 0.57 | 0.54 | 0 | - | 0.57 | 0.57 |
Advanced Info | 204 | 13:52:02 | 2 | 0.98% | 204 | 204 | 204 | 4 | 210 | 212 |
Advanced Info Service | 205 | 13:52:02 | 1 | 0.49% | 205 | 205 | 205 | 5 | 210 | 227 |
Advanced Info Service DRC | 204 | 13:52:02 | 2 | 0.98% | 204 | 204 | 204 | 3 | 211 | 212 |
Advanced Info Tech | 5 | 13:52:30 | 0.04 | 0.81% | 5 | 5 | 5 | - | 4.96 | 4.96 |
Advanced Info Tech F | 28.37 | 21:59:53 | - | - | 28.37 | 28.37 | 0 | - | - | - |
Advice IT Infinite PCL | 4.38 | 13:52:46 | 0.02 | 0.46% | 4.38 | 4.38 | 4.38 | 0.38 | 4.4 | 4.56 |
AEC Securities | 3.66 | 20:32:45 | - | - | 3.66 | 3.66 | 0 | 0.34 | 3.74 | 4.3 |
Aeon Thana Sinsap | 154.5 | 13:52:12 | 5 | 3.34% | 154.5 | 154.5 | 154.5 | 7.5 | 149.5 | 150.5 |